Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Horizon Corporation FHN-PF

Full chart Compare
Set alert

Price alert · FHN-PF

All alert types
14.90 USD -0.13 (-0.86%)

As ofNov 13, 2026, 3:59 PM EST

14.75 Day range 15.25
14.90 52-week range 18.90
YTD
-15.29%
1 year
-19.68%

FHN-PF price history

FHN-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9515.2514.7514.90-0.13-0.86%39,049
Nov 12, 202614.9815.2314.8315.03+0.01+0.07%20,603
Nov 11, 202615.2215.2214.9815.02-0.15-0.99%11,206
Nov 10, 202615.2115.3114.9115.17-0.09-0.59%34,787
Nov 9, 202615.2715.4015.2015.26-0.01-0.07%61,888
Nov 6, 202615.7615.8015.2615.27-0.30-1.93%25,637
Nov 5, 202615.6315.7715.3615.57-0.36-2.26%11,844
Nov 4, 202615.1715.9315.1715.93+0.77+5.08%33,709
Nov 3, 202615.5615.5615.1615.16-0.12-0.79%19,744
Nov 2, 202615.5615.5615.2815.28+0.02+0.13%2,137
Oct 30, 202615.6215.8215.2315.26-0.37-2.37%7,470
Oct 29, 202615.3515.9215.3515.63+0.02+0.13%5,530
Oct 28, 202615.7515.9115.5815.61-0.16-1.01%9,695
Oct 27, 202615.8015.8915.5815.77-0.01-0.06%10,392
Oct 26, 202615.5315.8915.5315.78+0.06+0.38%14,253
Oct 23, 202615.6715.8615.3715.72+0.36+2.34%18,862
Oct 22, 202615.4815.5215.2115.36+0.11+0.72%17,796
Oct 21, 202615.3015.4815.2515.25-0.13-0.85%15,241
Oct 20, 202615.3015.6015.3015.38+0.05+0.33%5,747
Oct 19, 202615.8915.8915.2515.33-0.02-0.13%14,696
Oct 16, 202615.7015.9615.3515.35-0.15-0.97%7,161
Oct 15, 202615.4615.7215.2715.50+0.07+0.45%9,461
Oct 14, 202615.5415.5415.3515.43-0.27-1.72%4,820
Oct 13, 202615.5715.7515.3615.70+0.13+0.83%13,798
Oct 12, 202615.3815.5715.3015.57+0.19+1.24%16,882
Oct 9, 202615.1815.3815.1215.38+0.13+0.85%14,649
Oct 8, 202615.1615.3215.1115.25+0.02+0.13%8,112
Oct 7, 202615.1615.2715.0515.23-0.11-0.72%17,362
Oct 6, 202615.3115.4015.3115.34-0.06-0.39%34,851
Oct 5, 202615.5115.7215.0015.40-0.17-1.09%21,743
Oct 2, 202615.6515.7715.5515.57-0.09-0.57%7,416
Oct 1, 202615.3415.7915.3415.66+0.02+0.13%21,270
Sep 30, 202615.7515.9115.5115.64-0.18-1.14%44,164
Sep 29, 202615.9015.9515.7715.82-0.14-0.88%6,651
Sep 28, 202616.3516.5015.9615.96-0.54-3.27%10,387
Sep 25, 202616.4716.5216.1216.50+0.14+0.86%26,518
Sep 24, 202616.6516.6516.3016.36-0.15-0.91%17,278
Sep 23, 202616.5216.7316.4916.51-0.04-0.24%6,348
Sep 22, 202616.6416.8116.5516.55-0.04-0.24%11,285
Sep 21, 202616.8616.8716.5916.59-0.19-1.13%3,798
Sep 18, 202616.8216.9516.7816.78+0.07+0.42%1,455
Sep 17, 202616.7716.8316.7116.710.000.00%3,292
Sep 16, 202616.5916.9216.5916.71+0.10+0.60%3,442
Sep 15, 202616.3416.6616.2016.61+0.19+1.16%7,755
Sep 14, 202616.7816.7816.1116.42-0.21-1.26%22,434
Sep 11, 202616.6516.6616.6216.63+0.05+0.30%2,931
Sep 10, 202616.8516.8516.5816.58-0.33-1.95%16,097
Sep 9, 202617.1617.1616.8116.91-0.06-0.35%2,402
Sep 8, 202617.2017.2016.9016.97-0.03-0.18%1,919
Sep 4, 202617.0017.0016.8317.00+0.11+0.65%4,188
Sep 3, 202617.3117.3116.8916.89-0.07-0.41%3,245
Sep 2, 202617.0017.0716.9616.96+0.05+0.30%2,000
Sep 1, 202617.0217.6516.8216.91-0.11-0.65%4,182
Aug 31, 202616.9117.3016.7517.02-0.21-1.22%96,950
Aug 28, 202617.3017.3017.0517.23-0.01-0.06%5,447
Aug 27, 202617.4017.6317.1117.24-0.01-0.06%3,598
Aug 26, 202617.4017.5317.2517.25-0.23-1.32%5,843
Aug 25, 202617.4317.4916.9817.48+0.23+1.33%10,170
Aug 24, 202617.0117.2817.0117.25+0.22+1.29%3,276
Aug 21, 202616.9517.0716.9517.03-0.02-0.12%5,195
Aug 20, 202617.2717.2716.9517.05-0.11-0.64%7,746
Aug 19, 202617.3317.3517.0817.16-0.07-0.41%10,770
Aug 18, 202617.5717.5717.2017.23-0.34-1.94%12,517
Aug 17, 202617.4917.6417.4917.57-0.05-0.28%7,967
Aug 14, 202617.4517.6217.4517.62+0.12+0.69%2,416

65 days, newest first. Daily bars as drawn on the FHN-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.