Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Horizon Corporation FHN-PE

Full chart Compare
Set alert

Price alert · FHN-PE

All alert types
21.26 USD +0.25 (+1.19%)

As ofNov 13, 2026, 3:59 PM EST

20.88 Day range 21.34
20.69 52-week range 25.07
YTD
-12.08%
1 year
-14.45%

FHN-PE price history

FHN-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0521.3420.8821.26+0.25+1.19%45,120
Nov 12, 202621.2521.4521.0021.01-0.28-1.32%18,036
Nov 11, 202621.6121.6021.0121.29-0.11-0.51%18,083
Nov 10, 202621.5021.8021.0021.40-0.26-1.20%13,967
Nov 9, 202621.5021.9121.2921.66+0.11+0.51%14,950
Nov 6, 202621.4021.5521.1521.55+0.09+0.42%14,729
Nov 5, 202621.9021.9021.0921.46+0.10+0.47%14,888
Nov 4, 202620.7721.5120.7721.36+0.57+2.74%32,959
Nov 3, 202621.0521.3920.7920.79-0.22-1.05%18,489
Nov 2, 202620.9921.3820.9921.01+0.05+0.24%17,864
Oct 30, 202621.0821.2820.9620.96-0.24-1.13%18,089
Oct 29, 202621.6021.9020.9121.20-0.45-2.08%19,384
Oct 28, 202621.7521.8121.5121.65+0.12+0.56%5,248
Oct 27, 202621.4121.7521.4121.53-0.12-0.55%8,263
Oct 26, 202621.4521.7321.4521.65+0.23+1.07%7,311
Oct 23, 202621.6423.1321.4121.42-0.32-1.47%12,245
Oct 22, 202621.6822.1421.4121.74+0.13+0.60%31,617
Oct 21, 202621.4121.6321.3621.61+0.09+0.42%11,230
Oct 20, 202621.2221.6521.2221.52+0.34+1.61%23,330
Oct 19, 202621.3321.3320.8521.18+0.26+1.24%23,546
Oct 16, 202620.8521.2420.7520.92+0.10+0.48%36,610
Oct 15, 202620.8021.4920.8020.82+0.13+0.63%12,294
Oct 14, 202621.1821.5020.3120.69-0.53-2.50%23,131
Oct 13, 202621.1421.4921.0121.22-0.01-0.05%9,612
Oct 12, 202621.1721.4221.1721.23-0.02-0.09%9,570
Oct 9, 202621.1121.3220.9321.25-0.05-0.23%22,611
Oct 8, 202621.0021.3220.7621.30+0.22+1.04%29,311
Oct 7, 202621.0521.3620.9121.08-0.19-0.89%16,688
Oct 6, 202621.4121.7621.2721.27-0.08-0.37%26,670
Oct 5, 202622.2422.2720.8521.35-0.80-3.61%74,539
Oct 2, 202622.4122.5422.1522.15-0.10-0.45%7,201
Oct 1, 202622.4722.4722.0822.25-0.24-1.07%14,066
Sep 30, 202622.1722.4922.0222.49+0.18+0.81%18,734
Sep 29, 202622.7522.7522.1522.31-0.36-1.59%20,822
Sep 28, 202622.8223.0822.4622.67-0.48-2.07%10,514
Sep 25, 202623.0023.1622.7823.15+0.14+0.61%13,843
Sep 24, 202623.2023.4323.0123.01-0.29-1.24%17,966
Sep 23, 202623.3823.3823.1423.30-0.13-0.55%11,519
Sep 22, 202623.6823.6923.4323.43-0.03-0.13%8,188
Sep 21, 202623.3523.5023.3523.46+0.09+0.39%8,960
Sep 18, 202623.3523.3823.2623.37-0.11-0.47%1,406
Sep 17, 202623.2523.7423.2523.48+0.26+1.12%19,647
Sep 16, 202623.3023.4423.1423.22-0.08-0.34%4,381
Sep 15, 202623.1723.8823.0523.30+0.29+1.26%31,941
Sep 14, 202623.3323.3323.0123.01-0.19-0.82%11,585
Sep 11, 202623.3023.3123.0123.20+0.02+0.09%8,159
Sep 10, 202623.2523.2623.1023.18-0.07-0.30%7,045
Sep 9, 202623.2023.4023.1023.250.000.00%8,755
Sep 8, 202623.2023.3023.1023.25-0.12-0.51%6,852
Sep 4, 202623.2023.5523.2023.37+0.07+0.30%3,513
Sep 3, 202623.2923.3023.2023.300.000.00%10,369
Sep 2, 202623.3523.5523.2823.30-0.19-0.81%12,094
Sep 1, 202623.3723.6323.3523.49+0.08+0.34%11,243
Aug 31, 202623.5223.6323.3523.41-0.09-0.38%6,757
Aug 28, 202623.5023.6423.3523.50-0.05-0.21%10,879
Aug 27, 202623.5223.8423.3623.55+0.07+0.30%15,585
Aug 26, 202623.4723.4823.4023.48+0.05+0.21%8,370
Aug 25, 202623.3923.5223.3923.43+0.10+0.43%11,021
Aug 24, 202623.3523.3623.2623.33-0.03-0.13%5,872
Aug 21, 202623.2723.3723.2723.36+0.03+0.13%4,187
Aug 20, 202623.3623.3723.2923.33+0.03+0.13%5,796
Aug 19, 202623.2823.3723.2623.30+0.08+0.34%19,006
Aug 18, 202623.4223.4223.2023.22-0.22-0.94%9,921
Aug 17, 202623.5923.5923.3623.44-0.06-0.26%14,795
Aug 14, 202623.5823.5823.4223.50-0.01-0.04%4,856

65 days, newest first. Daily bars as drawn on the FHN-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.