Fidelity Advisor China Region M FHKTX
62.53 USD -0.57 (-0.90%)
Regular-session close
Day range unavailable
50.81 52-week range 74.38
- YTD
- +17.34%
- 1 year
- +16.05%
FHKTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -1.56 | -2.41% |
| Nov 11, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | +1.45 | +2.29% |
| Nov 10, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | -0.25 | -0.39% |
| Nov 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +1.91 | +3.10% |
| Nov 6, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | +0.96 | +1.58% |
| Nov 5, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | -3.22 | -5.05% |
| Nov 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | +1.52 | +2.44% |
| Nov 3, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -0.45 | -0.72% |
| Nov 2, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | -0.13 | -0.21% |
| Oct 30, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | -1.91 | -2.95% |
| Oct 29, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.97 | -1.48% |
| Oct 28, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | +0.66 | +1.01% |
| Oct 27, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | +0.46 | +0.71% |
| Oct 26, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | +0.18 | +0.28% |
| Oct 23, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | +0.54 | +0.84% |
| Oct 22, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | -2.39 | -3.60% |
| Oct 21, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | -0.34 | -0.51% |
| Oct 20, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | +0.02 | +0.03% |
| Oct 19, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | +0.54 | +0.82% |
| Oct 16, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | -1.30 | -1.93% |
| Oct 15, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | -0.60 | -0.88% |
| Oct 14, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | -1.52 | -2.19% |
| Oct 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | -0.80 | -1.14% |
| Oct 12, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | -0.69 | -0.97% |
| Oct 9, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | +1.19 | +1.70% |
| Oct 8, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | -1.40 | -1.97% |
| Oct 7, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | -0.93 | -1.29% |
| Oct 6, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | -0.22 | -0.30% |
| Oct 5, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | +1.23 | +1.73% |
| Oct 2, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | +0.29 | +0.41% |
| Oct 1, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | +0.14 | +0.20% |
| Sep 30, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | -0.32 | -0.45% |
| Sep 29, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | -0.21 | -0.29% |
| Sep 28, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | -0.47 | -0.66% |
| Sep 25, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | +0.25 | +0.35% |
| Sep 24, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | +0.08 | +0.11% |
| Sep 23, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | -1.25 | -1.72% |
| Sep 22, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | +0.15 | +0.21% |
| Sep 21, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | +2.18 | +3.10% |
| Sep 18, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | +0.90 | +1.30% |
| Sep 17, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | +0.70 | +1.02% |
| Sep 16, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | +0.17 | +0.25% |
| Sep 15, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | -0.59 | -0.85% |
| Sep 14, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | -0.74 | -1.06% |
| Sep 11, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | +0.44 | +0.63% |
| Sep 10, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | -1.48 | -2.09% |
| Sep 9, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | -0.38 | -0.53% |
| Sep 8, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | +0.09 | +0.13% |
| Sep 4, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | +0.45 | +0.64% |
| Sep 3, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | +0.77 | +1.10% |
| Sep 2, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | -0.53 | -0.75% |
| Sep 1, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | +0.13 | +0.18% |
| Aug 31, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | -0.65 | -0.92% |
| Aug 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | -0.30 | -0.42% |
| Aug 27, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | +0.49 | +0.69% |
| Aug 26, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | +0.74 | +1.06% |
| Aug 25, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | +0.58 | +0.83% |
| Aug 24, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | -1.44 | -2.03% |
| Aug 21, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | +0.40 | +0.57% |
| Aug 20, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | +0.18 | +0.26% |
| Aug 19, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | -0.45 | -0.64% |
| Aug 18, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | -0.97 | -1.35% |
| Aug 17, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | +0.85 | +1.20% |
| Aug 14, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | -0.29 | -0.41% |
| Aug 13, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | +0.42 | +0.59% |
65 days, newest first. Daily bars as drawn on the FHKTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.