Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Europe A FHJUX

Full chart Compare
Set alert

Price alert · FHJUX

All alert types
48.43 USD -0.03 (-0.06%)

Regular-session close

Day range unavailable

43.57 52-week range 51.42
YTD
+3.70%
1 year
+5.81%

FHJUX price history

FHJUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.4648.4648.4648.46-0.38-0.78%
Nov 11, 202648.8448.8448.8448.84+0.04+0.08%
Nov 10, 202648.8048.8048.8048.80-0.21-0.43%
Nov 9, 202649.0149.0149.0149.01+1.36+2.85%
Nov 6, 202647.6547.6547.6547.65-0.38-0.79%
Nov 5, 202648.0348.0348.0348.03-0.77-1.58%
Nov 4, 202648.8048.8048.8048.80+1.24+2.61%
Nov 3, 202647.5647.5647.5647.56-0.31-0.65%
Nov 2, 202647.8747.8747.8747.87+0.27+0.57%
Oct 30, 202647.6047.6047.6047.60-0.37-0.77%
Oct 29, 202647.9747.9747.9747.97+0.40+0.84%
Oct 28, 202647.5747.5747.5747.57+0.18+0.38%
Oct 27, 202647.3947.3947.3947.39+0.21+0.45%
Oct 26, 202647.1847.1847.1847.18+0.21+0.45%
Oct 23, 202646.9746.9746.9746.97-0.23-0.49%
Oct 22, 202647.2047.2047.2047.20-0.88-1.83%
Oct 21, 202648.0848.0848.0848.08+0.50+1.05%
Oct 20, 202647.5847.5847.5847.58+0.19+0.40%
Oct 19, 202647.3947.3947.3947.39-0.51-1.06%
Oct 16, 202647.9047.9047.9047.90+0.03+0.06%
Oct 15, 202647.8747.8747.8747.87+0.45+0.95%
Oct 14, 202647.4247.4247.4247.42-0.24-0.50%
Oct 13, 202647.6647.6647.6647.66+0.13+0.27%
Oct 12, 202647.5347.5347.5347.530.000.00%
Oct 9, 202647.5347.5347.5347.53+0.37+0.78%
Oct 8, 202647.1647.1647.1647.16-0.45-0.95%
Oct 7, 202647.6147.6147.6147.61-0.71-1.47%
Oct 6, 202648.3248.3248.3248.32+0.31+0.65%
Oct 5, 202648.0148.0148.0148.01-0.14-0.29%
Oct 2, 202648.1548.1548.1548.15+0.55+1.16%
Oct 1, 202647.6047.6047.6047.60-0.94-1.94%
Sep 30, 202648.5448.5448.5448.54-0.54-1.10%
Sep 29, 202649.0849.0849.0849.08-0.03-0.06%
Sep 28, 202649.1149.1149.1149.11-0.29-0.59%
Sep 25, 202649.4049.4049.4049.40+0.46+0.94%
Sep 24, 202648.9448.9448.9448.94-0.14-0.29%
Sep 23, 202649.0849.0849.0849.08-0.61-1.23%
Sep 22, 202649.6949.6949.6949.69-0.01-0.02%
Sep 21, 202649.7049.7049.7049.70+0.48+0.98%
Sep 18, 202649.2249.2249.2249.22-0.40-0.81%
Sep 17, 202649.6249.6249.6249.62+0.66+1.35%
Sep 16, 202648.9648.9648.9648.96-0.22-0.45%
Sep 15, 202649.1849.1849.1849.18-0.19-0.38%
Sep 14, 202649.3749.3749.3749.37-0.67-1.34%
Sep 11, 202650.0450.0450.0450.04+0.36+0.72%
Sep 10, 202649.6849.6849.6849.68-0.54-1.08%
Sep 9, 202650.2250.2250.2250.22-0.61-1.20%
Sep 8, 202650.8350.8350.8350.83+0.13+0.26%
Sep 4, 202650.7050.7050.7050.70+0.11+0.22%
Sep 3, 202650.5950.5950.5950.59+0.46+0.92%
Sep 2, 202650.1350.1350.1350.13+0.01+0.02%
Sep 1, 202650.1250.1250.1250.12-0.45-0.89%
Aug 31, 202650.5750.5750.5750.57-0.24-0.47%
Aug 28, 202650.8150.8150.8150.81-0.22-0.43%
Aug 27, 202651.0351.0351.0351.03-0.32-0.62%
Aug 26, 202651.3551.3551.3551.35-0.07-0.14%
Aug 25, 202651.4251.4251.4251.42+0.41+0.80%
Aug 24, 202651.0151.0151.0151.01-0.12-0.23%
Aug 21, 202651.1351.1351.1351.13+0.46+0.91%
Aug 20, 202650.6750.6750.6750.67-0.11-0.22%
Aug 19, 202650.7850.7850.7850.78+0.14+0.28%
Aug 18, 202650.6450.6450.6450.64-0.50-0.98%
Aug 17, 202651.1451.1451.1451.14-0.04-0.08%
Aug 14, 202651.1851.1851.1851.18-0.03-0.06%
Aug 13, 202651.2151.2151.2151.21+0.16+0.31%

65 days, newest first. Daily bars as drawn on the FHJUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.