Federated Hermes, Inc. FHI
63.76 USD +0.24 (+0.38%)
Regular-session close
63.76 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
63.06 Day range 64.35
47.55 52-week range 65.73
- YTD
- +22.45%
- 1 year
- +29.59%
FHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.88 | 64.35 | 63.06 | 63.76 | +0.24 | +0.38% | 686,322 |
| Nov 12, 2026 | 64.91 | 65.32 | 63.42 | 63.52 | -1.15 | -1.78% | 384,500 |
| Nov 11, 2026 | 65.09 | 65.36 | 63.30 | 64.67 | -0.86 | -1.31% | 841,200 |
| Nov 10, 2026 | 65.09 | 65.80 | 64.32 | 65.53 | +0.58 | +0.89% | 851,700 |
| Nov 9, 2026 | 65.19 | 65.83 | 64.64 | 64.95 | +0.96 | +1.50% | 1,123,500 |
| Nov 6, 2026 | 62.82 | 64.44 | 62.66 | 63.99 | -0.05 | -0.08% | 1,010,800 |
| Nov 5, 2026 | 66.49 | 67.38 | 62.99 | 64.04 | -1.69 | -2.57% | 744,900 |
| Nov 4, 2026 | 63.53 | 65.79 | 62.33 | 65.73 | +3.57 | +5.74% | 898,300 |
| Nov 3, 2026 | 62.45 | 63.35 | 62.07 | 62.16 | -0.40 | -0.64% | 1,094,200 |
| Nov 2, 2026 | 59.21 | 63.04 | 59.10 | 62.56 | +4.08 | +6.98% | 1,131,500 |
| Oct 30, 2026 | 58.54 | 59.68 | 57.46 | 58.48 | +0.47 | +0.81% | 1,424,700 |
| Oct 29, 2026 | 57.54 | 58.13 | 56.95 | 58.01 | +1.23 | +2.17% | 1,008,100 |
| Oct 28, 2026 | 56.48 | 57.48 | 55.76 | 56.78 | +0.47 | +0.83% | 786,500 |
| Oct 27, 2026 | 57.27 | 57.28 | 56.21 | 56.31 | -0.62 | -1.09% | 691,900 |
| Oct 26, 2026 | 57.12 | 57.75 | 56.82 | 56.93 | +0.12 | +0.21% | 857,200 |
| Oct 23, 2026 | 57.26 | 57.48 | 55.96 | 56.81 | -0.86 | -1.49% | 759,400 |
| Oct 22, 2026 | 55.41 | 57.81 | 55.41 | 57.67 | +1.60 | +2.85% | 912,500 |
| Oct 21, 2026 | 56.29 | 56.55 | 55.85 | 56.07 | +0.10 | +0.18% | 676,700 |
| Oct 20, 2026 | 55.39 | 56.29 | 55.39 | 55.97 | +0.72 | +1.30% | 618,000 |
| Oct 19, 2026 | 55.83 | 56.03 | 55.22 | 55.25 | -0.68 | -1.22% | 485,200 |
| Oct 16, 2026 | 56.92 | 57.13 | 55.63 | 55.93 | -0.54 | -0.96% | 888,600 |
| Oct 15, 2026 | 55.33 | 56.62 | 54.69 | 56.47 | +1.56 | +2.84% | 1,125,600 |
| Oct 14, 2026 | 54.73 | 55.20 | 53.82 | 54.91 | -0.14 | -0.25% | 867,700 |
| Oct 13, 2026 | 56.41 | 56.61 | 54.82 | 55.05 | -0.98 | -1.75% | 1,162,500 |
| Oct 12, 2026 | 56.54 | 56.92 | 56.03 | 56.03 | -0.49 | -0.87% | 854,000 |
| Oct 9, 2026 | 56.95 | 56.95 | 55.91 | 56.52 | +0.57 | +1.02% | 958,600 |
| Oct 8, 2026 | 55.27 | 56.75 | 55.27 | 55.95 | +0.10 | +0.18% | 1,196,100 |
| Oct 7, 2026 | 55.93 | 56.52 | 55.32 | 55.85 | -0.71 | -1.26% | 679,200 |
| Oct 6, 2026 | 56.67 | 56.74 | 55.67 | 56.56 | +0.06 | +0.11% | 589,100 |
| Oct 5, 2026 | 55.99 | 56.98 | 55.61 | 56.50 | +0.43 | +0.77% | 568,200 |
| Oct 2, 2026 | 56.37 | 56.96 | 56.03 | 56.07 | -0.09 | -0.16% | 553,000 |
| Oct 1, 2026 | 55.90 | 56.40 | 55.31 | 56.16 | -0.21 | -0.37% | 689,700 |
| Sep 30, 2026 | 57.62 | 57.78 | 56.16 | 56.37 | -1.15 | -2.00% | 884,000 |
| Sep 29, 2026 | 57.55 | 57.92 | 57.00 | 57.52 | -0.04 | -0.07% | 480,600 |
| Sep 28, 2026 | 57.75 | 58.02 | 56.83 | 57.56 | -0.26 | -0.45% | 432,400 |
| Sep 25, 2026 | 57.72 | 58.03 | 57.13 | 57.82 | +0.44 | +0.77% | 445,800 |
| Sep 24, 2026 | 57.48 | 58.05 | 56.44 | 57.38 | -0.18 | -0.31% | 517,600 |
| Sep 23, 2026 | 56.87 | 58.46 | 56.82 | 57.56 | +0.64 | +1.12% | 609,700 |
| Sep 22, 2026 | 58.39 | 58.64 | 56.52 | 56.92 | -1.26 | -2.17% | 679,400 |
| Sep 21, 2026 | 57.46 | 58.33 | 57.19 | 58.18 | +1.08 | +1.89% | 446,700 |
| Sep 18, 2026 | 56.37 | 57.32 | 55.86 | 57.10 | +0.74 | +1.31% | 2,464,900 |
| Sep 17, 2026 | 57.39 | 57.75 | 56.31 | 56.36 | -0.33 | -0.58% | 635,700 |
| Sep 16, 2026 | 58.34 | 58.45 | 55.69 | 56.69 | -1.56 | -2.68% | 917,000 |
| Sep 15, 2026 | 58.78 | 58.78 | 57.41 | 58.25 | -0.74 | -1.25% | 783,300 |
| Sep 14, 2026 | 59.73 | 59.86 | 58.09 | 58.99 | -0.58 | -0.97% | 837,100 |
| Sep 11, 2026 | 61.66 | 61.66 | 59.52 | 59.57 | -1.42 | -2.33% | 674,400 |
| Sep 10, 2026 | 61.08 | 61.20 | 60.44 | 60.99 | -0.19 | -0.31% | 407,300 |
| Sep 9, 2026 | 60.95 | 61.34 | 60.32 | 61.18 | -0.27 | -0.44% | 409,900 |
| Sep 8, 2026 | 62.09 | 62.67 | 61.28 | 61.45 | -0.95 | -1.52% | 653,600 |
| Sep 4, 2026 | 61.38 | 62.86 | 61.21 | 62.40 | +0.24 | +0.39% | 433,300 |
| Sep 3, 2026 | 61.29 | 62.28 | 60.84 | 62.16 | +1.43 | +2.35% | 690,700 |
| Sep 2, 2026 | 62.49 | 62.74 | 60.72 | 60.73 | -1.44 | -2.32% | 506,000 |
| Sep 1, 2026 | 63.24 | 63.54 | 62.05 | 62.17 | -1.48 | -2.33% | 594,200 |
| Aug 31, 2026 | 64.31 | 64.59 | 63.59 | 63.65 | -0.76 | -1.18% | 736,700 |
| Aug 28, 2026 | 65.30 | 65.83 | 64.40 | 64.41 | -0.45 | -0.69% | 417,200 |
| Aug 27, 2026 | 64.83 | 65.49 | 64.41 | 64.86 | -0.23 | -0.35% | 457,200 |
| Aug 26, 2026 | 65.50 | 65.66 | 64.31 | 65.09 | -0.30 | -0.46% | 576,900 |
| Aug 25, 2026 | 64.81 | 65.54 | 64.36 | 65.39 | +0.67 | +1.04% | 377,700 |
| Aug 24, 2026 | 63.83 | 64.93 | 63.67 | 64.72 | +1.02 | +1.60% | 516,100 |
| Aug 21, 2026 | 63.48 | 63.95 | 62.99 | 63.70 | +0.57 | +0.90% | 454,100 |
| Aug 20, 2026 | 63.89 | 64.28 | 62.99 | 63.13 | -0.85 | -1.33% | 469,400 |
| Aug 19, 2026 | 64.85 | 64.87 | 63.61 | 63.98 | +0.09 | +0.14% | 447,600 |
| Aug 18, 2026 | 64.12 | 64.52 | 63.05 | 63.89 | -0.26 | -0.41% | 778,600 |
| Aug 17, 2026 | 63.81 | 64.67 | 63.64 | 64.15 | +0.02 | +0.03% | 550,300 |
| Aug 14, 2026 | 63.62 | 64.20 | 62.83 | 64.13 | +0.58 | +0.91% | 429,300 |
65 days, newest first. Daily bars as drawn on the FHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.