Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Blend 2040 K6 FHHDX

Full chart Compare
Set alert

Price alert · FHHDX

All alert types
15.78 USD -0.05 (-0.32%)

Regular-session close

Day range unavailable

14.24 52-week range 16.56
YTD
+7.42%
1 year
+7.42%

FHHDX price history

FHHDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8315.8315.8315.83-0.14-0.88%
Nov 11, 202615.9715.9715.9715.97+0.14+0.88%
Nov 10, 202615.8315.8315.8315.83-0.11-0.69%
Nov 9, 202615.9415.9415.9415.94+0.35+2.25%
Nov 6, 202615.5915.5915.5915.59+0.05+0.32%
Nov 5, 202615.5415.5415.5415.54-0.52-3.24%
Nov 4, 202616.0616.0616.0616.06+0.24+1.52%
Nov 3, 202615.8215.8215.8215.820.000.00%
Nov 2, 202615.8215.8215.8215.820.000.00%
Oct 30, 202615.8215.8215.8215.82-0.22-1.37%
Oct 29, 202616.0416.0416.0416.04-0.01-0.06%
Oct 28, 202616.0516.0516.0516.05+0.05+0.31%
Oct 27, 202616.0016.0016.0016.00+0.09+0.57%
Oct 26, 202615.9115.9115.9115.91+0.05+0.32%
Oct 23, 202615.8615.8615.8615.86-0.05-0.31%
Oct 22, 202615.9115.9115.9115.91-0.18-1.12%
Oct 21, 202616.0916.0916.0916.09+0.08+0.50%
Oct 20, 202616.0116.0116.0116.01+0.06+0.38%
Oct 19, 202615.9515.9515.9515.95+0.02+0.13%
Oct 16, 202615.9315.9315.9315.93-0.12-0.75%
Oct 15, 202616.0516.0516.0516.05+0.09+0.56%
Oct 14, 202615.9615.9615.9615.96-0.17-1.05%
Oct 13, 202616.1316.1316.1316.130.000.00%
Oct 12, 202616.1316.1316.1316.13-0.05-0.31%
Oct 9, 202616.1816.1816.1816.18+0.12+0.75%
Oct 8, 202616.0616.0616.0616.06-0.09-0.56%
Oct 7, 202616.1516.1516.1516.15-0.13-0.80%
Oct 6, 202616.2816.2816.2816.28+0.04+0.25%
Oct 5, 202616.2416.2416.2416.24+0.08+0.50%
Oct 2, 202616.1616.1616.1616.16+0.12+0.75%
Oct 1, 202616.0416.0416.0416.04-0.01-0.06%
Sep 30, 202616.0516.0516.0516.05-0.08-0.50%
Sep 29, 202616.1316.1316.1316.130.000.00%
Sep 28, 202616.1316.1316.1316.13-0.14-0.86%
Sep 25, 202616.2716.2716.2716.27+0.11+0.68%
Sep 24, 202616.1616.1616.1616.16-0.06-0.37%
Sep 23, 202616.2216.2216.2216.22-0.19-1.16%
Sep 22, 202616.4116.4116.4116.41+0.02+0.12%
Sep 21, 202616.3916.3916.3916.39+0.21+1.30%
Sep 18, 202616.1816.1816.1816.18-0.02-0.12%
Sep 17, 202616.2016.2016.2016.20+0.18+1.12%
Sep 16, 202616.0216.0216.0216.02-0.04-0.25%
Sep 15, 202616.0616.0616.0616.06-0.07-0.43%
Sep 14, 202616.1316.1316.1316.13-0.14-0.86%
Sep 11, 202616.2716.2716.2716.27+0.11+0.68%
Sep 10, 202616.1616.1616.1616.16-0.15-0.92%
Sep 9, 202616.3116.3116.3116.31-0.11-0.67%
Sep 8, 202616.4216.4216.4216.42-0.04-0.24%
Sep 4, 202616.4616.4616.4616.46+0.01+0.06%
Sep 3, 202616.4516.4516.4516.45+0.15+0.92%
Sep 2, 202616.3016.3016.3016.30+0.07+0.43%
Sep 1, 202616.2316.2316.2316.23-0.11-0.67%
Aug 31, 202616.3416.3416.3416.34-0.06-0.37%
Aug 28, 202616.4016.4016.4016.40-0.07-0.43%
Aug 27, 202616.4716.4716.4716.47+0.04+0.24%
Aug 26, 202616.4316.4316.4316.430.000.00%
Aug 25, 202616.4316.4316.4316.43+0.10+0.61%
Aug 24, 202616.3316.3316.3316.33-0.08-0.49%
Aug 21, 202616.4116.4116.4116.41+0.09+0.55%
Aug 20, 202616.3216.3216.3216.32-0.06-0.37%
Aug 19, 202616.3816.3816.3816.38+0.04+0.24%
Aug 18, 202616.3416.3416.3416.34-0.18-1.09%
Aug 17, 202616.5216.5216.5216.52-0.02-0.12%
Aug 14, 202616.5416.5416.5416.54-0.02-0.12%
Aug 13, 202616.5616.5616.5616.56+0.08+0.49%

65 days, newest first. Daily bars as drawn on the FHHDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.