Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Founder Holdings Limited FHGDF

Full chart Compare
Set alert

Price alert · FHGDF

All alert types
0.10 USD 0.00 (+0.00%)

Regular-session close

0.082 Day range 0.082
0.06 52-week range 0.12
YTD
+11.11%
1 year
+11.11%

FHGDF price history

FHGDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.100.100.000.00%0
Nov 12, 20260.100.100.100.100.000.00%0
Nov 11, 20260.100.100.100.100.000.00%0
Nov 10, 20260.100.100.100.10+0.01+11.11%5,000
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.100.100.080.09+0.01+12.50%20,000
Oct 30, 20260.080.080.080.08+0.01+14.29%30,000
Oct 29, 20260.070.070.070.070.000.00%0
Oct 28, 20260.070.070.070.070.000.00%0
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.070.070.070.070.000.00%0
Oct 16, 20260.070.070.070.070.000.00%0
Oct 15, 20260.070.070.070.070.000.00%0
Oct 14, 20260.070.070.070.070.000.00%0
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.070.070.070.07-0.01-12.50%300
Oct 9, 20260.080.080.080.080.000.00%1,100
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.080.000.00%0
Oct 2, 20260.080.080.080.08-0.01-11.11%1,300
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.090.000.00%800
Sep 25, 20260.090.090.090.09+0.01+12.50%2,000
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.000.00%0
Sep 22, 20260.080.080.080.080.000.00%0
Sep 21, 20260.080.080.080.08+0.02+33.33%1,000
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.06-0.02-25.00%1,000
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.080.000.00%0
Sep 14, 20260.080.080.080.080.000.00%0
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.08+0.02+33.33%1,500
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%0
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.060.060.060.060.000.00%0
Aug 25, 20260.060.060.060.060.000.00%0
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.060.000.00%0
Aug 19, 20260.060.060.060.060.000.00%0
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.060.060.060.060.000.00%0
Aug 14, 20260.060.060.060.060.000.00%0

65 days, newest first. Daily bars as drawn on the FHGDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.