Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Retire Inc Port-Mod F-2 FHFWX

Full chart Compare
Set alert

Price alert · FHFWX

All alert types
14.18 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

13.43 52-week range 14.56
YTD
+3.88%
1 year
+1.72%

FHFWX price history

FHFWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1914.1914.1914.19-0.05-0.35%
Nov 11, 202614.2414.2414.2414.24+0.05+0.35%
Nov 10, 202614.1914.1914.1914.19-0.05-0.35%
Nov 9, 202614.2414.2414.2414.24+0.16+1.14%
Nov 6, 202614.0814.0814.0814.08-0.04-0.28%
Nov 5, 202614.1214.1214.1214.12-0.20-1.40%
Nov 4, 202614.3214.3214.3214.32+0.15+1.06%
Nov 3, 202614.1714.1714.1714.17-0.04-0.28%
Nov 2, 202614.2114.2114.2114.210.000.00%
Oct 30, 202614.2114.2114.2114.21-0.04-0.28%
Oct 29, 202614.2514.2514.2514.25+0.06+0.42%
Oct 28, 202614.1914.1914.1914.19+0.01+0.07%
Oct 27, 202614.1814.1814.1814.18+0.03+0.21%
Oct 26, 202614.1514.1514.1514.15+0.03+0.21%
Oct 23, 202614.1214.1214.1214.12-0.05-0.35%
Oct 22, 202614.1714.1714.1714.17+0.04+0.28%
Oct 21, 202614.1314.1314.1314.130.000.00%
Oct 20, 202614.1314.1314.1314.13+0.04+0.28%
Oct 19, 202614.0914.0914.0914.09-0.03-0.21%
Oct 16, 202614.1214.1214.1214.120.000.00%
Oct 15, 202614.1214.1214.1214.12+0.09+0.64%
Oct 14, 202614.0314.0314.0314.03-0.02-0.14%
Oct 13, 202614.0514.0514.0514.050.000.00%
Oct 12, 202614.0514.0514.0514.05+0.02+0.14%
Oct 9, 202614.0314.0314.0314.03+0.04+0.29%
Oct 8, 202613.9913.9913.9913.99+0.01+0.07%
Oct 7, 202613.9813.9813.9813.98-0.04-0.29%
Oct 6, 202614.0214.0214.0214.02+0.05+0.36%
Oct 5, 202613.9713.9713.9713.97+0.06+0.43%
Oct 2, 202613.9113.9113.9113.91+0.02+0.14%
Oct 1, 202613.8913.8913.8913.89-0.02-0.14%
Sep 30, 202613.9113.9113.9113.91-0.04-0.29%
Sep 29, 202613.9513.9513.9513.95-0.02-0.14%
Sep 28, 202613.9713.9713.9713.97-0.18-1.27%
Sep 25, 202614.1514.1514.1514.15+0.04+0.28%
Sep 24, 202614.1114.1114.1114.11-0.06-0.42%
Sep 23, 202614.1714.1714.1714.17-0.11-0.77%
Sep 22, 202614.2814.2814.2814.28-0.01-0.07%
Sep 21, 202614.2914.2914.2914.29+0.06+0.42%
Sep 18, 202614.2314.2314.2314.23-0.04-0.28%
Sep 17, 202614.2714.2714.2714.27+0.09+0.63%
Sep 16, 202614.1814.1814.1814.18-0.05-0.35%
Sep 15, 202614.2314.2314.2314.23-0.05-0.35%
Sep 14, 202614.2814.2814.2814.28-0.03-0.21%
Sep 11, 202614.3114.3114.3114.31+0.01+0.07%
Sep 10, 202614.3014.3014.3014.30-0.09-0.63%
Sep 9, 202614.3914.3914.3914.39-0.06-0.42%
Sep 8, 202614.4514.4514.4514.45-0.02-0.14%
Sep 4, 202614.4714.4714.4714.47-0.03-0.21%
Sep 3, 202614.5014.5014.5014.50+0.06+0.42%
Sep 2, 202614.4414.4414.4414.44+0.01+0.07%
Sep 1, 202614.4314.4314.4314.43-0.03-0.21%
Aug 31, 202614.4614.4614.4614.46-0.04-0.28%
Aug 28, 202614.5014.5014.5014.50-0.03-0.21%
Aug 27, 202614.5314.5314.5314.53-0.02-0.14%
Aug 26, 202614.5514.5514.5514.55-0.01-0.07%
Aug 25, 202614.5614.5614.5614.56+0.04+0.28%
Aug 24, 202614.5214.5214.5214.52+0.01+0.07%
Aug 21, 202614.5114.5114.5114.51+0.04+0.28%
Aug 20, 202614.4714.4714.4714.47-0.04-0.28%
Aug 19, 202614.5114.5114.5114.51+0.05+0.35%
Aug 18, 202614.4614.4614.4614.46-0.02-0.14%
Aug 17, 202614.4814.4814.4814.48-0.04-0.28%
Aug 14, 202614.5214.5214.5214.52-0.04-0.27%
Aug 13, 202614.5614.5614.5614.56+0.06+0.41%

65 days, newest first. Daily bars as drawn on the FHFWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.