Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Blend 2055 FHAOX

Full chart Compare
Set alert

Price alert · FHAOX

All alert types
16.40 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.45 52-week range 17.31
YTD
+8.97%
1 year
+9.85%

FHAOX price history

FHAOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4416.4416.4416.44-0.16-0.96%
Nov 11, 202616.6016.6016.6016.60+0.18+1.10%
Nov 10, 202616.4216.4216.4216.42-0.12-0.73%
Nov 9, 202616.5416.5416.5416.54+0.43+2.67%
Nov 6, 202616.1116.1116.1116.11+0.06+0.37%
Nov 5, 202616.0516.0516.0516.05-0.64-3.83%
Nov 4, 202616.6916.6916.6916.69+0.28+1.71%
Nov 3, 202616.4116.4116.4116.41+0.01+0.06%
Nov 2, 202616.4016.4016.4016.40-0.01-0.06%
Oct 30, 202616.4116.4116.4116.41-0.28-1.68%
Oct 29, 202616.6916.6916.6916.69-0.02-0.12%
Oct 28, 202616.7116.7116.7116.71+0.07+0.42%
Oct 27, 202616.6416.6416.6416.64+0.11+0.67%
Oct 26, 202616.5316.5316.5316.53+0.05+0.30%
Oct 23, 202616.4816.4816.4816.48-0.06-0.36%
Oct 22, 202616.5416.5416.5416.54-0.24-1.43%
Oct 21, 202616.7816.7816.7816.78+0.09+0.54%
Oct 20, 202616.6916.6916.6916.69+0.07+0.42%
Oct 19, 202616.6216.6216.6216.62+0.04+0.24%
Oct 16, 202616.5816.5816.5816.58-0.16-0.96%
Oct 15, 202616.7416.7416.7416.74+0.09+0.54%
Oct 14, 202616.6516.6516.6516.65-0.21-1.25%
Oct 13, 202616.8616.8616.8616.860.000.00%
Oct 12, 202616.8616.8616.8616.86-0.06-0.35%
Oct 9, 202616.9216.9216.9216.92+0.14+0.83%
Oct 8, 202616.7816.7816.7816.78-0.11-0.65%
Oct 7, 202616.8916.8916.8916.89-0.17-1.00%
Oct 6, 202617.0617.0617.0617.06+0.05+0.29%
Oct 5, 202617.0117.0117.0117.01+0.10+0.59%
Oct 2, 202616.9116.9116.9116.91+0.16+0.96%
Oct 1, 202616.7516.7516.7516.75-0.01-0.06%
Sep 30, 202616.7616.7616.7616.76-0.10-0.59%
Sep 29, 202616.8616.8616.8616.860.000.00%
Sep 28, 202616.8616.8616.8616.86-0.16-0.94%
Sep 25, 202617.0217.0217.0217.02+0.12+0.71%
Sep 24, 202616.9016.9016.9016.90-0.06-0.35%
Sep 23, 202616.9616.9616.9616.96-0.21-1.22%
Sep 22, 202617.1717.1717.1717.17+0.03+0.18%
Sep 21, 202617.1417.1417.1417.14+0.25+1.48%
Sep 18, 202616.8916.8916.8916.89-0.02-0.12%
Sep 17, 202616.9116.9116.9116.91+0.22+1.32%
Sep 16, 202616.6916.6916.6916.69-0.06-0.36%
Sep 15, 202616.7516.7516.7516.75-0.08-0.48%
Sep 14, 202616.8316.8316.8316.83-0.16-0.94%
Sep 11, 202616.9916.9916.9916.99+0.14+0.83%
Sep 10, 202616.8516.8516.8516.85-0.17-1.00%
Sep 9, 202617.0217.0217.0217.02-0.14-0.82%
Sep 8, 202617.1617.1617.1617.16-0.04-0.23%
Sep 4, 202617.2017.2017.2017.20+0.01+0.06%
Sep 3, 202617.1917.1917.1917.19+0.19+1.12%
Sep 2, 202617.0017.0017.0017.00+0.08+0.47%
Sep 1, 202616.9216.9216.9216.92-0.14-0.82%
Aug 31, 202617.0617.0617.0617.06-0.06-0.35%
Aug 28, 202617.1217.1217.1217.12-0.08-0.47%
Aug 27, 202617.2017.2017.2017.20+0.06+0.35%
Aug 26, 202617.1417.1417.1417.140.000.00%
Aug 25, 202617.1417.1417.1417.14+0.10+0.59%
Aug 24, 202617.0417.0417.0417.04-0.10-0.58%
Aug 21, 202617.1417.1417.1417.14+0.12+0.71%
Aug 20, 202617.0217.0217.0217.02-0.07-0.41%
Aug 19, 202617.0917.0917.0917.09+0.04+0.23%
Aug 18, 202617.0517.0517.0517.05-0.22-1.27%
Aug 17, 202617.2717.2717.2717.27-0.02-0.12%
Aug 14, 202617.2917.2917.2917.29-0.02-0.12%
Aug 13, 202617.3117.3117.3117.31+0.09+0.52%

65 days, newest first. Daily bars as drawn on the FHAOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.