Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom Blend 2060 FHANX

Full chart Compare
Set alert

Price alert · FHANX

All alert types
16.58 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

14.62 52-week range 17.51
YTD
+9.01%
1 year
+9.80%

FHANX price history

FHANX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6316.6316.6316.63-0.16-0.95%
Nov 11, 202616.7916.7916.7916.79+0.18+1.08%
Nov 10, 202616.6116.6116.6116.61-0.11-0.66%
Nov 9, 202616.7216.7216.7216.72+0.44+2.70%
Nov 6, 202616.2816.2816.2816.28+0.06+0.37%
Nov 5, 202616.2216.2216.2216.22-0.66-3.91%
Nov 4, 202616.8816.8816.8816.88+0.29+1.75%
Nov 3, 202616.5916.5916.5916.590.000.00%
Nov 2, 202616.5916.5916.5916.59-0.01-0.06%
Oct 30, 202616.6016.6016.6016.60-0.28-1.66%
Oct 29, 202616.8816.8816.8816.88-0.02-0.12%
Oct 28, 202616.9016.9016.9016.90+0.07+0.42%
Oct 27, 202616.8316.8316.8316.83+0.11+0.66%
Oct 26, 202616.7216.7216.7216.72+0.06+0.36%
Oct 23, 202616.6616.6616.6616.66-0.06-0.36%
Oct 22, 202616.7216.7216.7216.72-0.25-1.47%
Oct 21, 202616.9716.9716.9716.97+0.09+0.53%
Oct 20, 202616.8816.8816.8816.88+0.07+0.42%
Oct 19, 202616.8116.8116.8116.81+0.04+0.24%
Oct 16, 202616.7716.7716.7716.77-0.16-0.95%
Oct 15, 202616.9316.9316.9316.93+0.09+0.53%
Oct 14, 202616.8416.8416.8416.84-0.21-1.23%
Oct 13, 202617.0517.0517.0517.050.000.00%
Oct 12, 202617.0517.0517.0517.05-0.06-0.35%
Oct 9, 202617.1117.1117.1117.11+0.14+0.82%
Oct 8, 202616.9716.9716.9716.97-0.12-0.70%
Oct 7, 202617.0917.0917.0917.09-0.16-0.93%
Oct 6, 202617.2517.2517.2517.25+0.04+0.23%
Oct 5, 202617.2117.2117.2117.21+0.11+0.64%
Oct 2, 202617.1017.1017.1017.10+0.16+0.94%
Oct 1, 202616.9416.9416.9416.94-0.02-0.12%
Sep 30, 202616.9616.9616.9616.96-0.10-0.59%
Sep 29, 202617.0617.0617.0617.060.000.00%
Sep 28, 202617.0617.0617.0617.06-0.16-0.93%
Sep 25, 202617.2217.2217.2217.22+0.13+0.76%
Sep 24, 202617.0917.0917.0917.09-0.06-0.35%
Sep 23, 202617.1517.1517.1517.15-0.22-1.27%
Sep 22, 202617.3717.3717.3717.37+0.03+0.17%
Sep 21, 202617.3417.3417.3417.34+0.26+1.52%
Sep 18, 202617.0817.0817.0817.08-0.02-0.12%
Sep 17, 202617.1017.1017.1017.10+0.22+1.30%
Sep 16, 202616.8816.8816.8816.88-0.06-0.35%
Sep 15, 202616.9416.9416.9416.94-0.08-0.47%
Sep 14, 202617.0217.0217.0217.02-0.17-0.99%
Sep 11, 202617.1917.1917.1917.19+0.14+0.82%
Sep 10, 202617.0517.0517.0517.05-0.17-0.99%
Sep 9, 202617.2217.2217.2217.22-0.13-0.75%
Sep 8, 202617.3517.3517.3517.35-0.05-0.29%
Sep 4, 202617.4017.4017.4017.40+0.01+0.06%
Sep 3, 202617.3917.3917.3917.39+0.19+1.10%
Sep 2, 202617.2017.2017.2017.20+0.09+0.53%
Sep 1, 202617.1117.1117.1117.11-0.14-0.81%
Aug 31, 202617.2517.2517.2517.25-0.06-0.35%
Aug 28, 202617.3117.3117.3117.31-0.09-0.52%
Aug 27, 202617.4017.4017.4017.40+0.06+0.35%
Aug 26, 202617.3417.3417.3417.34+0.01+0.06%
Aug 25, 202617.3317.3317.3317.33+0.10+0.58%
Aug 24, 202617.2317.2317.2317.23-0.10-0.58%
Aug 21, 202617.3317.3317.3317.33+0.12+0.70%
Aug 20, 202617.2117.2117.2117.21-0.08-0.46%
Aug 19, 202617.2917.2917.2917.29+0.05+0.29%
Aug 18, 202617.2417.2417.2417.24-0.23-1.32%
Aug 17, 202617.4717.4717.4717.47-0.02-0.11%
Aug 14, 202617.4917.4917.4917.49-0.02-0.11%
Aug 13, 202617.5117.5117.5117.51+0.10+0.57%

65 days, newest first. Daily bars as drawn on the FHANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.