Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Growth Allocation Advisor FGTZX

Full chart Compare
Set alert

Price alert · FGTZX

All alert types
22.92 USD -0.09 (-0.39%)

Regular-session close

Day range unavailable

20.90 52-week range 24.10
YTD
+4.75%
1 year
+2.05%

FGTZX price history

FGTZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0123.0123.0123.01-0.12-0.52%
Nov 11, 202623.1323.1323.1323.13+0.25+1.09%
Nov 10, 202622.8822.8822.8822.88-0.11-0.48%
Nov 9, 202622.9922.9922.9922.99+0.49+2.18%
Nov 6, 202622.5022.5022.5022.50+0.08+0.36%
Nov 5, 202622.4222.4222.4222.42-0.85-3.65%
Nov 4, 202623.2723.2723.2723.27+0.30+1.31%
Nov 3, 202622.9722.9722.9722.97+0.05+0.22%
Nov 2, 202622.9222.9222.9222.92-0.07-0.30%
Oct 30, 202622.9922.9922.9922.99-0.33-1.42%
Oct 29, 202623.3223.3223.3223.32-0.06-0.26%
Oct 28, 202623.3823.3823.3823.38+0.08+0.34%
Oct 27, 202623.3023.3023.3023.30+0.14+0.60%
Oct 26, 202623.1623.1623.1623.16+0.10+0.43%
Oct 23, 202623.0623.0623.0623.06-0.08-0.35%
Oct 22, 202623.1423.1423.1423.14-0.27-1.15%
Oct 21, 202623.4123.4123.4123.41+0.10+0.43%
Oct 20, 202623.3123.3123.3123.31+0.06+0.26%
Oct 19, 202623.2523.2523.2523.25+0.05+0.22%
Oct 16, 202623.2023.2023.2023.20-0.20-0.85%
Oct 15, 202623.4023.4023.4023.40+0.07+0.30%
Oct 14, 202623.3323.3323.3323.33-0.23-0.98%
Oct 13, 202623.5623.5623.5623.56-0.02-0.08%
Oct 12, 202623.5823.5823.5823.58-0.03-0.13%
Oct 9, 202623.6123.6123.6123.61+0.12+0.51%
Oct 8, 202623.4923.4923.4923.49-0.10-0.42%
Oct 7, 202623.5923.5923.5923.59-0.09-0.38%
Oct 6, 202623.6823.6823.6823.68+0.09+0.38%
Oct 5, 202623.5923.5923.5923.59+0.14+0.60%
Oct 2, 202623.4523.4523.4523.45+0.16+0.69%
Oct 1, 202623.2923.2923.2923.29+0.04+0.17%
Sep 30, 202623.2523.2523.2523.25-0.17-0.73%
Sep 29, 202623.4223.4223.4223.42-0.03-0.13%
Sep 28, 202623.4523.4523.4523.45-0.17-0.72%
Sep 25, 202623.6223.6223.6223.62+0.15+0.64%
Sep 24, 202623.4723.4723.4723.47-0.04-0.17%
Sep 23, 202623.5123.5123.5123.51-0.21-0.89%
Sep 22, 202623.7223.7223.7223.720.000.00%
Sep 21, 202623.7223.7223.7223.72+0.31+1.32%
Sep 18, 202623.4123.4123.4123.41-0.01-0.04%
Sep 17, 202623.4223.4223.4223.42+0.24+1.04%
Sep 16, 202623.1823.1823.1823.18-0.06-0.26%
Sep 15, 202623.2423.2423.2423.24-0.09-0.39%
Sep 14, 202623.3323.3323.3323.33-0.15-0.64%
Sep 11, 202623.4823.4823.4823.48+0.17+0.73%
Sep 10, 202623.3123.3123.3123.31-0.15-0.64%
Sep 9, 202623.4623.4623.4623.46-0.11-0.47%
Sep 8, 202623.5723.5723.5723.57-0.10-0.42%
Sep 4, 202623.6723.6723.6723.67-0.02-0.08%
Sep 3, 202623.6923.6923.6923.69+0.22+0.94%
Sep 2, 202623.4723.4723.4723.47+0.09+0.38%
Sep 1, 202623.3823.3823.3823.38-0.12-0.51%
Aug 31, 202623.5023.5023.5023.50-0.10-0.42%
Aug 28, 202623.6023.6023.6023.60-0.08-0.34%
Aug 27, 202623.6823.6823.6823.68+0.08+0.34%
Aug 26, 202623.6023.6023.6023.600.000.00%
Aug 25, 202623.6023.6023.6023.60+0.11+0.47%
Aug 24, 202623.4923.4923.4923.49-0.06-0.25%
Aug 21, 202623.5523.5523.5523.55+0.12+0.51%
Aug 20, 202623.4323.4323.4323.43-0.13-0.55%
Aug 19, 202623.5623.5623.5623.56+0.03+0.13%
Aug 18, 202623.5323.5323.5323.53-0.20-0.84%
Aug 17, 202623.7323.7323.7323.73-0.06-0.25%
Aug 14, 202623.7923.7923.7923.79-0.03-0.13%
Aug 13, 202623.8223.8223.8223.82+0.11+0.46%

65 days, newest first. Daily bars as drawn on the FGTZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.