Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Growth Allocation A FGTIX

Full chart Compare
Set alert

Price alert · FGTIX

All alert types
22.71 USD -0.09 (-0.39%)

Regular-session close

Day range unavailable

20.71 52-week range 23.87
YTD
+4.65%
1 year
+1.98%

FGTIX price history

FGTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8022.8022.8022.80-0.12-0.52%
Nov 11, 202622.9222.9222.9222.92+0.25+1.10%
Nov 10, 202622.6722.6722.6722.67-0.11-0.48%
Nov 9, 202622.7822.7822.7822.78+0.48+2.15%
Nov 6, 202622.3022.3022.3022.30+0.08+0.36%
Nov 5, 202622.2222.2222.2222.22-0.84-3.64%
Nov 4, 202623.0623.0623.0623.06+0.30+1.32%
Nov 3, 202622.7622.7622.7622.76+0.05+0.22%
Nov 2, 202622.7122.7122.7122.71-0.07-0.31%
Oct 30, 202622.7822.7822.7822.78-0.33-1.43%
Oct 29, 202623.1123.1123.1123.11-0.05-0.22%
Oct 28, 202623.1623.1623.1623.16+0.07+0.30%
Oct 27, 202623.0923.0923.0923.09+0.14+0.61%
Oct 26, 202622.9522.9522.9522.95+0.10+0.44%
Oct 23, 202622.8522.8522.8522.85-0.09-0.39%
Oct 22, 202622.9422.9422.9422.94-0.26-1.12%
Oct 21, 202623.2023.2023.2023.20+0.10+0.43%
Oct 20, 202623.1023.1023.1023.10+0.05+0.22%
Oct 19, 202623.0523.0523.0523.05+0.06+0.26%
Oct 16, 202622.9922.9922.9922.99-0.20-0.86%
Oct 15, 202623.1923.1923.1923.19+0.07+0.30%
Oct 14, 202623.1223.1223.1223.12-0.23-0.99%
Oct 13, 202623.3523.3523.3523.35-0.02-0.09%
Oct 12, 202623.3723.3723.3723.37-0.03-0.13%
Oct 9, 202623.4023.4023.4023.40+0.12+0.52%
Oct 8, 202623.2823.2823.2823.28-0.10-0.43%
Oct 7, 202623.3823.3823.3823.38-0.09-0.38%
Oct 6, 202623.4723.4723.4723.47+0.09+0.38%
Oct 5, 202623.3823.3823.3823.38+0.14+0.60%
Oct 2, 202623.2423.2423.2423.24+0.16+0.69%
Oct 1, 202623.0823.0823.0823.08+0.03+0.13%
Sep 30, 202623.0523.0523.0523.05-0.15-0.65%
Sep 29, 202623.2023.2023.2023.20-0.03-0.13%
Sep 28, 202623.2323.2323.2323.23-0.16-0.68%
Sep 25, 202623.3923.3923.3923.39+0.14+0.60%
Sep 24, 202623.2523.2523.2523.25-0.04-0.17%
Sep 23, 202623.2923.2923.2923.29-0.21-0.89%
Sep 22, 202623.5023.5023.5023.500.000.00%
Sep 21, 202623.5023.5023.5023.50+0.31+1.34%
Sep 18, 202623.1923.1923.1923.19-0.01-0.04%
Sep 17, 202623.2023.2023.2023.20+0.24+1.05%
Sep 16, 202622.9622.9622.9622.96-0.06-0.26%
Sep 15, 202623.0223.0223.0223.02-0.09-0.39%
Sep 14, 202623.1123.1123.1123.11-0.15-0.64%
Sep 11, 202623.2623.2623.2623.26+0.16+0.69%
Sep 10, 202623.1023.1023.1023.10-0.14-0.60%
Sep 9, 202623.2423.2423.2423.24-0.11-0.47%
Sep 8, 202623.3523.3523.3523.35-0.10-0.43%
Sep 4, 202623.4523.4523.4523.45-0.02-0.09%
Sep 3, 202623.4723.4723.4723.47+0.22+0.95%
Sep 2, 202623.2523.2523.2523.25+0.09+0.39%
Sep 1, 202623.1623.1623.1623.16-0.13-0.56%
Aug 31, 202623.2923.2923.2923.29-0.09-0.38%
Aug 28, 202623.3823.3823.3823.38-0.08-0.34%
Aug 27, 202623.4623.4623.4623.46+0.08+0.34%
Aug 26, 202623.3823.3823.3823.380.000.00%
Aug 25, 202623.3823.3823.3823.38+0.10+0.43%
Aug 24, 202623.2823.2823.2823.28-0.05-0.21%
Aug 21, 202623.3323.3323.3323.33+0.12+0.52%
Aug 20, 202623.2123.2123.2123.21-0.14-0.60%
Aug 19, 202623.3523.3523.3523.35+0.04+0.17%
Aug 18, 202623.3123.3123.3123.31-0.20-0.85%
Aug 17, 202623.5123.5123.5123.51-0.06-0.25%
Aug 14, 202623.5723.5723.5723.57-0.03-0.13%
Aug 13, 202623.6023.6023.6023.60+0.11+0.47%

65 days, newest first. Daily bars as drawn on the FGTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.