Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Growth R FGSRX

Full chart Compare
Set alert

Price alert · FGSRX

All alert types
141.12 USD -0.69 (-0.49%)

Regular-session close

Day range unavailable

120.52 52-week range 152.73
YTD
+7.04%
1 year
-6.06%

FGSRX price history

FGSRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026141.81141.81141.81141.81-0.68-0.48%
Nov 11, 2026142.49142.49142.49142.49+1.29+0.91%
Nov 10, 2026141.20141.20141.20141.20-0.57-0.40%
Nov 9, 2026141.77141.77141.77141.77+3.61+2.61%
Nov 6, 2026138.16138.16138.16138.16+0.82+0.60%
Nov 5, 2026137.34137.34137.34137.34-6.41-4.46%
Nov 4, 2026143.75143.75143.75143.75+1.64+1.15%
Nov 3, 2026142.11142.11142.11142.11+1.19+0.84%
Nov 2, 2026140.92140.92140.92140.92-0.24-0.17%
Oct 30, 2026141.16141.16141.16141.16-2.60-1.81%
Oct 29, 2026143.76143.76143.76143.76-0.53-0.37%
Oct 28, 2026144.29144.29144.29144.29+0.51+0.35%
Oct 27, 2026143.78143.78143.78143.78+0.97+0.68%
Oct 26, 2026142.81142.81142.81142.81+1.23+0.87%
Oct 23, 2026141.58141.58141.58141.58-0.41-0.29%
Oct 22, 2026141.99141.99141.99141.99-2.72-1.88%
Oct 21, 2026144.71144.71144.71144.71+0.85+0.59%
Oct 20, 2026143.86143.86143.86143.86+0.05+0.03%
Oct 19, 2026143.81143.81143.81143.81+0.85+0.59%
Oct 16, 2026142.96142.96142.96142.96-1.88-1.30%
Oct 15, 2026144.84144.84144.84144.84+0.53+0.37%
Oct 14, 2026144.31144.31144.31144.31-1.90-1.30%
Oct 13, 2026146.21146.21146.21146.21+0.09+0.06%
Oct 12, 2026146.12146.12146.12146.12-0.29-0.20%
Oct 9, 2026146.41146.41146.41146.41+1.35+0.93%
Oct 8, 2026145.06145.06145.06145.06-1.22-0.83%
Oct 7, 2026146.28146.28146.28146.28-0.81-0.55%
Oct 6, 2026147.09147.09147.09147.09+0.87+0.59%
Oct 5, 2026146.22146.22146.22146.22+1.41+0.97%
Oct 2, 2026144.81144.81144.81144.81+1.71+1.19%
Oct 1, 2026143.10143.10143.10143.10-0.15-0.10%
Sep 30, 2026143.25143.25143.25143.25-0.34-0.24%
Sep 29, 2026143.59143.59143.59143.59+0.42+0.29%
Sep 28, 2026143.17143.17143.17143.17-0.77-0.53%
Sep 25, 2026143.94143.94143.94143.94+0.83+0.58%
Sep 24, 2026143.11143.11143.11143.11-0.13-0.09%
Sep 23, 2026143.24143.24143.24143.24-0.87-0.60%
Sep 22, 2026144.11144.11144.11144.11+0.28+0.19%
Sep 21, 2026143.83143.83143.83143.83+2.61+1.85%
Sep 18, 2026141.22141.22141.22141.22+0.54+0.38%
Sep 17, 2026140.68140.68140.68140.68+1.50+1.08%
Sep 16, 2026139.18139.18139.18139.18-0.40-0.29%
Sep 15, 2026139.58139.58139.58139.58-0.63-0.45%
Sep 14, 2026140.21140.21140.21140.21-0.73-0.52%
Sep 11, 2026140.94140.94140.94140.94+1.27+0.91%
Sep 10, 2026139.67139.67139.67139.67-0.90-0.64%
Sep 9, 2026140.57140.57140.57140.57-1.01-0.71%
Sep 8, 2026141.58141.58141.58141.58-0.93-0.65%
Sep 4, 2026142.51142.51142.51142.51-0.60-0.42%
Sep 3, 2026143.11143.11143.11143.11+1.76+1.25%
Sep 2, 2026141.35141.35141.35141.35+0.11+0.08%
Sep 1, 2026141.24141.24141.24141.24-1.54-1.08%
Aug 31, 2026142.78142.78142.78142.78-0.71-0.49%
Aug 28, 2026143.49143.49143.49143.49-0.63-0.44%
Aug 27, 2026144.12144.12144.12144.12+1.24+0.87%
Aug 26, 2026142.88142.88142.88142.88-0.10-0.07%
Aug 25, 2026142.98142.98142.98142.98+0.40+0.28%
Aug 24, 2026142.58142.58142.58142.58-0.13-0.09%
Aug 21, 2026142.71142.71142.71142.71+0.54+0.38%
Aug 20, 2026142.17142.17142.17142.17-1.13-0.79%
Aug 19, 2026143.30143.30143.30143.30-0.02-0.01%
Aug 18, 2026143.32143.32143.32143.32-1.27-0.88%
Aug 17, 2026144.59144.59144.59144.59-0.92-0.63%
Aug 14, 2026145.51145.51145.51145.51-0.47-0.32%
Aug 13, 2026145.98145.98145.98145.98+0.43+0.30%

65 days, newest first. Daily bars as drawn on the FGSRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.