Federated Hermes MDT Mid Cap Growth A FGSAX
58.32 USD -0.34 (-0.58%)
Regular-session close
Day range unavailable
55.04 52-week range 64.59
- YTD
- -3.28%
- 1 year
- -7.68%
FGSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | -0.55 | -0.93% |
| Nov 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +1.22 | +2.10% |
| Nov 10, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | -0.29 | -0.50% |
| Nov 9, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | +2.44 | +4.37% |
| Nov 6, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | +0.29 | +0.52% |
| Nov 5, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | -3.71 | -6.26% |
| Nov 4, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | -0.29 | -0.49% |
| Nov 3, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.74 | +1.26% |
| Nov 2, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | -0.80 | -1.34% |
| Oct 30, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -2.16 | -3.50% |
| Oct 29, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | -0.04 | -0.06% |
| Oct 28, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.21 | +0.34% |
| Oct 27, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.43 | +0.70% |
| Oct 26, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.89 | +1.48% |
| Oct 23, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | -0.05 | -0.08% |
| Oct 22, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -1.59 | -2.57% |
| Oct 21, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.57 | +0.93% |
| Oct 20, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.48 | +0.79% |
| Oct 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | +0.33 | +0.55% |
| Oct 16, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -1.61 | -2.59% |
| Oct 15, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | +0.53 | +0.86% |
| Oct 14, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -1.68 | -2.65% |
| Oct 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | -0.16 | -0.25% |
| Oct 12, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | -0.90 | -1.40% |
| Oct 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | +0.96 | +1.51% |
| Oct 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | -0.09 | -0.14% |
| Oct 7, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -0.81 | -1.26% |
| Oct 6, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | +0.39 | +0.61% |
| Oct 5, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | +0.59 | +0.93% |
| Oct 2, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | +0.60 | +0.96% |
| Oct 1, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | +0.88 | +1.42% |
| Sep 30, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | -0.12 | -0.19% |
| Sep 29, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | +0.27 | +0.44% |
| Sep 28, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -0.60 | -0.96% |
| Sep 25, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | +0.26 | +0.42% |
| Sep 24, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +0.21 | +0.34% |
| Sep 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | -0.52 | -0.83% |
| Sep 22, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.01 | +0.02% |
| Sep 21, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | +0.87 | +1.42% |
| Sep 18, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | +0.05 | +0.08% |
| Sep 17, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +0.64 | +1.05% |
| Sep 16, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.05 | -0.08% |
| Sep 15, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | -0.26 | -0.43% |
| Sep 14, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.44 | -0.72% |
| Sep 11, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.74 | +1.22% |
| Sep 10, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.78 | -1.27% |
| Sep 9, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | -0.34 | -0.55% |
| Sep 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.48 | -0.77% |
| Sep 4, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.15 | -0.24% |
| Sep 3, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | +1.02 | +1.66% |
| Sep 2, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.01 | -0.02% |
| Sep 1, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | -0.89 | -1.43% |
| Aug 31, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.11 | -0.18% |
| Aug 28, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.89 | -1.40% |
| Aug 27, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +0.75 | +1.20% |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.26 | +0.42% |
| Aug 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | -0.02 | -0.03% |
| Aug 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | -0.60 | -0.95% |
| Aug 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | +0.38 | +0.61% |
| Aug 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.59 | -0.93% |
| Aug 19, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | -0.26 | -0.41% |
| Aug 18, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -1.10 | -1.70% |
| Aug 17, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | +0.07 | +0.11% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | -0.06 | -0.09% |
| Aug 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | +0.58 | +0.91% |
65 days, newest first. Daily bars as drawn on the FGSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.