Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Mega Cap Stock FGRTX

Full chart Compare
Set alert

Price alert · FGRTX

All alert types
33.29 USD -0.02 (-0.06%)

Regular-session close

Day range unavailable

29.66 52-week range 36.23
YTD
+6.53%
1 year
+9.08%

FGRTX price history

FGRTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.3133.3133.3133.31-0.21-0.63%
Nov 11, 202633.5233.5233.5233.52+0.27+0.81%
Nov 10, 202633.2533.2533.2533.25-0.19-0.57%
Nov 9, 202633.4433.4433.4433.44+0.61+1.86%
Nov 6, 202632.8332.8332.8332.83+0.08+0.24%
Nov 5, 202632.7532.7532.7532.75-1.30-3.82%
Nov 4, 202634.0534.0534.0534.05+0.56+1.67%
Nov 3, 202633.4933.4933.4933.49+0.16+0.48%
Nov 2, 202633.3333.3333.3333.33-0.06-0.18%
Oct 30, 202633.3933.3933.3933.39-0.52-1.53%
Oct 29, 202633.9133.9133.9133.91-0.08-0.24%
Oct 28, 202633.9933.9933.9933.99+0.07+0.21%
Oct 27, 202633.9233.9233.9233.92+0.01+0.03%
Oct 26, 202633.9133.9133.9133.91+0.15+0.44%
Oct 23, 202633.7633.7633.7633.76-0.14-0.41%
Oct 22, 202633.9033.9033.9033.90-0.50-1.45%
Oct 21, 202634.4034.4034.4034.40+0.15+0.44%
Oct 20, 202634.2534.2534.2534.25-0.02-0.06%
Oct 19, 202634.2734.2734.2734.27+0.11+0.32%
Oct 16, 202634.1634.1634.1634.16-0.26-0.76%
Oct 15, 202634.4234.4234.4234.42+0.18+0.53%
Oct 14, 202634.2434.2434.2434.24-0.40-1.15%
Oct 13, 202634.6434.6434.6434.64-0.03-0.09%
Oct 12, 202634.6734.6734.6734.67+0.02+0.06%
Oct 9, 202634.6534.6534.6534.65+0.24+0.70%
Oct 8, 202634.4134.4134.4134.41-0.12-0.35%
Oct 7, 202634.5334.5334.5334.53-0.13-0.38%
Oct 6, 202634.6634.6634.6634.66+0.11+0.32%
Oct 5, 202634.5534.5534.5534.55+0.24+0.70%
Oct 2, 202634.3134.3134.3134.31+0.20+0.59%
Oct 1, 202634.1134.1134.1134.11+0.03+0.09%
Sep 30, 202634.0834.0834.0834.08-0.10-0.29%
Sep 29, 202634.1834.1834.1834.18-0.03-0.09%
Sep 28, 202634.2134.2134.2134.21-0.33-0.96%
Sep 25, 202634.5434.5434.5434.54+0.19+0.55%
Sep 24, 202634.3534.3534.3534.35-0.01-0.03%
Sep 23, 202634.3634.3634.3634.36-0.24-0.69%
Sep 22, 202634.6034.6034.6034.60-0.06-0.17%
Sep 21, 202634.6634.6634.6634.66+0.45+1.32%
Sep 18, 202634.2134.2134.2134.21+0.07+0.21%
Sep 17, 202634.1434.1434.1434.14+0.30+0.89%
Sep 16, 202633.8433.8433.8433.84-0.22-0.65%
Sep 15, 202634.0634.0634.0634.06-0.13-0.38%
Sep 14, 202634.1934.1934.1934.19-0.21-0.61%
Sep 11, 202634.4034.4034.4034.40+0.25+0.73%
Sep 10, 202634.1534.1534.1534.15-0.22-0.64%
Sep 9, 202634.3734.3734.3734.37-0.19-0.55%
Sep 8, 202634.5634.5634.5634.56-0.18-0.52%
Sep 4, 202634.7434.7434.7434.74-0.05-0.14%
Sep 3, 202634.7934.7934.7934.79+0.29+0.84%
Sep 2, 202634.5034.5034.5034.50+0.27+0.79%
Sep 1, 202634.2334.2334.2334.23-0.18-0.52%
Aug 31, 202634.4134.4134.4134.41-0.18-0.52%
Aug 28, 202634.5934.5934.5934.59-0.02-0.06%
Aug 27, 202634.6134.6134.6134.61+0.18+0.52%
Aug 26, 202634.4334.4334.4334.43-0.02-0.06%
Aug 25, 202634.4534.4534.4534.45+0.09+0.26%
Aug 24, 202634.3634.3634.3634.36-0.10-0.29%
Aug 21, 202634.4634.4634.4634.46+0.08+0.23%
Aug 20, 202634.3834.3834.3834.38-0.28-0.81%
Aug 19, 202634.6634.6634.6634.66-0.01-0.03%
Aug 18, 202634.6734.6734.6734.67-0.28-0.80%
Aug 17, 202634.9534.9534.9534.95-0.19-0.54%
Aug 14, 202635.1435.1435.1435.14-1.09-3.01%
Aug 13, 202636.2336.2336.2336.23+0.18+0.50%

65 days, newest first. Daily bars as drawn on the FGRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.