F&G Annuities & Life, Inc. 7.95 FGN
22.80 USD +0.15 (+0.66%)
At closeNov 6, 2026, 4:00 PM EST
22.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.45 Day range 22.92
22.29 52-week range 26.88
- YTD
- -10.41%
- 1 year
- -13.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.60 | Bullish |
| EMA (5) | EMA | 22.65 | Bullish |
| SMA (10) | SMA | 22.53 | Bullish |
| EMA (10) | EMA | 22.61 | Bullish |
| SMA (20) | SMA | 22.64 | Bullish |
| EMA (20) | EMA | 22.77 | Bullish |
| SMA (21) | SMA | 22.67 | Bullish |
| EMA (21) | EMA | 22.79 | Bullish |
| SMA (25) | SMA | 22.80 | Bearish |
| EMA (25) | EMA | 22.88 | Bearish |
| SMA (30) | SMA | 22.97 | Bearish |
| EMA (30) | EMA | 22.99 | Bearish |
| SMA (50) | SMA | 23.57 | Bearish |
| EMA (50) | EMA | 23.36 | Bearish |
| SMA (63) | SMA | 23.80 | Bearish |
| EMA (63) | EMA | 23.53 | Bearish |
| SMA (75) | SMA | 23.94 | Bearish |
| EMA (75) | EMA | 23.67 | Bearish |
| SMA (100) | SMA | 24.14 | Bearish |
| EMA (100) | EMA | 23.90 | Bearish |
| SMA (125) | SMA | 24.28 | Bearish |
| EMA (125) | EMA | 24.08 | Bearish |
| SMA (150) | SMA | 24.39 | Bearish |
| EMA (150) | EMA | 24.24 | Bearish |
| SMA (200) | SMA | 24.63 | Bearish |
| EMA (200) | EMA | 24.48 | Bearish |
| VWAP (HLC/3) | VWAP | 25.26 | Bullish |
| ZZ (0.05) | ZigZag | 22.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.47 | Bullish |
| WMA (10) | Weighted Moving Average | 22.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.34 | Bullish |