Fidelity Growth Company K6 FGKFX
43.11 USD -0.41 (-0.94%)
Regular-session close
Day range unavailable
34.60 52-week range 48.45
- YTD
- +16.51%
- 1 year
- +15.64%
FGKFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | -0.40 | -0.91% |
| Nov 11, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.69 | +1.60% |
| Nov 10, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.48 | -1.10% |
| Nov 9, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | +1.14 | +2.68% |
| Nov 6, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | +0.74 | +1.77% |
| Nov 5, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -2.72 | -6.11% |
| Nov 4, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | +0.41 | +0.93% |
| Nov 3, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | +0.61 | +1.40% |
| Nov 2, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | -0.74 | -1.67% |
| Oct 30, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -1.42 | -3.11% |
| Oct 29, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | -0.48 | -1.04% |
| Oct 28, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | +0.21 | +0.46% |
| Oct 27, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | +0.63 | +1.39% |
| Oct 26, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | +0.43 | +0.96% |
| Oct 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.18 | -0.40% |
| Oct 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -1.55 | -3.32% |
| Oct 21, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.59 | +1.28% |
| Oct 20, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | +0.14 | +0.31% |
| Oct 19, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +0.57 | +1.26% |
| Oct 16, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -1.17 | -2.52% |
| Oct 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% |
| Oct 14, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -1.08 | -2.27% |
| Oct 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | -0.09 | -0.19% |
| Oct 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | -0.45 | -0.94% |
| Oct 9, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +0.53 | +1.11% |
| Oct 8, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | -0.80 | -1.65% |
| Oct 7, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | -0.06 | -0.12% |
| Oct 6, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.23 | +0.48% |
| Oct 5, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | +0.62 | +1.30% |
| Oct 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | +0.53 | +1.13% |
| Oct 1, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | +0.03 | +0.06% |
| Sep 30, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | -0.05 | -0.11% |
| Sep 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.12 | +0.26% |
| Sep 28, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | -0.32 | -0.68% |
| Sep 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | +0.18 | +0.38% |
| Sep 24, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | +0.19 | +0.40% |
| Sep 23, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | -0.74 | -1.55% |
| Sep 22, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | +0.26 | +0.55% |
| Sep 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | +1.11 | +2.40% |
| Sep 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | +0.18 | +0.39% |
| Sep 17, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.92 | +2.04% |
| Sep 16, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.07 | +0.16% |
| Sep 15, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.31 | -0.68% |
| Sep 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.42 | -0.92% |
| Sep 11, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | +0.39 | +0.86% |
| Sep 10, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.42 | -0.92% |
| Sep 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | -0.35 | -0.76% |
| Sep 8, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -0.10 | -0.22% |
| Sep 4, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | +0.11 | +0.24% |
| Sep 3, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | +0.55 | +1.20% |
| Sep 2, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +0.29 | +0.64% |
| Sep 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.45 | -0.98% |
| Aug 31, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | -0.02 | -0.04% |
| Aug 28, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.54 | -1.16% |
| Aug 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.73 | +1.60% |
| Aug 26, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04 | -0.09% |
| Aug 25, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | +0.48 | +1.06% |
| Aug 24, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.56 | -1.22% |
| Aug 21, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.19 | +0.42% |
| Aug 20, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.62 | -1.34% |
| Aug 19, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.32 | +0.70% |
| Aug 18, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.72 | -1.54% |
| Aug 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.13 | +0.28% |
| Aug 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | -0.17 | -0.36% |
| Aug 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.37 | +0.80% |
65 days, newest first. Daily bars as drawn on the FGKFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.