Nuveen Global Infrastructure I FGIYX
12.89 USD +0.02 (+0.16%)
Regular-session close
Day range unavailable
11.75 52-week range 13.76
- YTD
- +7.24%
- 1 year
- -2.13%
FGIYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 | +0.16% |
| Nov 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 | +0.31% |
| Nov 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 | +0.39% |
| Nov 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.19 | +1.51% |
| Nov 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 | -0.71% |
| Nov 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 | -1.02% |
| Nov 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.10 | +0.79% |
| Nov 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 | -0.39% |
| Nov 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.03 | -0.23% |
| Oct 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 | +0.55% |
| Oct 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.19 | +1.52% |
| Oct 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 | -0.64% |
| Oct 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 | +0.40% |
| Oct 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 | +0.08% |
| Oct 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 | +0.08% |
| Oct 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.16 | +1.29% |
| Oct 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.03 | +0.24% |
| Oct 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 | +1.40% |
| Oct 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 | -1.38% |
| Oct 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 | +1.57% |
| Oct 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 | +0.17% |
| Oct 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 | -0.33% |
| Oct 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 | +0.58% |
| Oct 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 | +0.92% |
| Oct 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 | +0.34% |
| Oct 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 | +0.25% |
| Oct 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | -0.11 | -0.92% |
| Oct 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.13 | +1.09% |
| Oct 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 | +0.25% |
| Oct 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 | +0.94% |
| Oct 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 | -0.25% |
| Sep 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 | -0.59% |
| Sep 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 | -0.08% |
| Sep 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 | -0.42% |
| Sep 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 | +0.08% |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.05 | -0.42% |
| Sep 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13 | -1.08% |
| Sep 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04 | -0.33% |
| Sep 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.09 | -0.74% |
| Sep 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 | +0.91% |
| Sep 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.04 | -0.33% |
| Sep 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07 | -0.57% |
| Sep 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 | -1.05% |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00% |
| Sep 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 | -0.88% |
| Sep 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.09 | -0.72% |
| Sep 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 | +0.24% |
| Sep 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 | +0.48% |
| Sep 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 | -0.24% |
| Sep 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 | -0.56% |
| Aug 31, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 | +0.32% |
| Aug 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 | -0.56% |
| Aug 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 | -0.94% |
| Aug 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 | +0.55% |
| Aug 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 | +0.24% |
| Aug 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 | +0.16% |
| Aug 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 | -0.94% |
| Aug 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 | -0.16% |
| Aug 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 0.00% |
| Aug 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 | +0.32% |
| Aug 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.04 | -0.31% |
| Aug 14, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 | +0.24% |
| Aug 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.01 | -0.08% |
65 days, newest first. Daily bars as drawn on the FGIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.