FG Imperii Acquisition Corp. FGIIU

Set alert

10.17 USD -0.01 (-0.10%)

As ofNov 13, 2026, 1:22 PM EST

10.20 Day range 10.20

9.95 52-week range 10.20

YTD: +1.70%
1 year: +1.70%

FGIIU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 12, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 11, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 10, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 9, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 6, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 5, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 4, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 3, 2026	10.20	10.20	10.20	10.20	0.00	0.00%	0
Nov 2, 2026	10.15	10.25	10.15	10.20	+0.11	+1.09%	4,100
Oct 30, 2026	10.09	10.09	10.09	10.09	+0.02	+0.20%	600
Oct 29, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 28, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 27, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 26, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 23, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 22, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 21, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 20, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 19, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 16, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 15, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 14, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 13, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 12, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 9, 2026	10.09	10.80	10.06	10.07	0.00	0.00%	6,500
Oct 8, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Oct 7, 2026	10.07	10.09	10.07	10.07	-0.02	-0.20%	1,000
Oct 6, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Oct 5, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Oct 2, 2026	10.09	10.09	10.06	10.09	+0.02	+0.20%	1,800
Oct 1, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Sep 30, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Sep 29, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Sep 28, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Sep 25, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Sep 24, 2026	10.07	10.07	10.07	10.07	+0.01	+0.10%	500
Sep 23, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Sep 22, 2026	10.08	10.08	10.06	10.06	-0.05	-0.49%	900
Sep 21, 2026	10.11	10.11	10.11	10.11	0.00	0.00%	0
Sep 18, 2026	10.10	10.11	10.09	10.11	0.00	0.00%	1,100
Sep 17, 2026	10.11	10.11	10.11	10.11	+0.06	+0.60%	400
Sep 16, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 15, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 14, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 11, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 10, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 9, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 8, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 4, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 3, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 2, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Sep 1, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 31, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 28, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 27, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 26, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 25, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 24, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 21, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 20, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 19, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 18, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 17, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Aug 14, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the FGIIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FGIIU price history