Nuveen Global Infrastructure A FGIAX
12.96 USD +0.03 (+0.23%)
Regular-session close
Day range unavailable
11.81 52-week range 13.82
- YTD
- +7.37%
- 1 year
- -1.82%
FGIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 | +0.08% |
| Nov 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 | +0.39% |
| Nov 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 | +0.31% |
| Nov 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.20 | +1.58% |
| Nov 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.10 | -0.79% |
| Nov 5, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 | -1.01% |
| Nov 4, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.10 | +0.78% |
| Nov 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 | -0.39% |
| Nov 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 | -0.16% |
| Oct 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 | +0.47% |
| Oct 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.19 | +1.51% |
| Oct 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 | -0.55% |
| Oct 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 | +0.32% |
| Oct 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 | +0.16% |
| Oct 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 | +0.08% |
| Oct 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 | +1.29% |
| Oct 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 | +0.24% |
| Oct 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 | +1.31% |
| Oct 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.17 | -1.37% |
| Oct 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.20 | +1.64% |
| Oct 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | +0.01 | +0.08% |
| Oct 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 | -0.33% |
| Oct 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08 | +0.66% |
| Oct 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.10 | +0.83% |
| Oct 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 | +0.42% |
| Oct 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.03 | +0.25% |
| Oct 7, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 | -0.91% |
| Oct 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 | +1.09% |
| Oct 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 | +0.25% |
| Oct 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 | +0.93% |
| Oct 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 | -0.25% |
| Sep 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 | -0.67% |
| Sep 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 | -0.08% |
| Sep 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 | -0.42% |
| Sep 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 | +0.08% |
| Sep 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 | -0.42% |
| Sep 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | -0.13 | -1.07% |
| Sep 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.04 | -0.33% |
| Sep 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 | -0.73% |
| Sep 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.11 | +0.90% |
| Sep 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 | -0.25% |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08 | -0.65% |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 | -1.05% |
| Sep 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0.00 | 0.00% |
| Sep 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 | -0.88% |
| Sep 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 | -0.71% |
| Sep 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 | +0.24% |
| Sep 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 | +0.48% |
| Sep 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 | -0.24% |
| Sep 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 | -0.55% |
| Aug 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 | +0.32% |
| Aug 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.07 | -0.55% |
| Aug 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 | -1.02% |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 | +0.63% |
| Aug 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 | +0.24% |
| Aug 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 | +0.16% |
| Aug 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 | -1.02% |
| Aug 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 | -0.08% |
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% |
| Aug 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.03 | +0.23% |
| Aug 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 | -0.31% |
| Aug 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 | +0.31% |
| Aug 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 | -0.08% |
65 days, newest first. Daily bars as drawn on the FGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.