Federated Hermes International Leaders A FGFAX
44.07 USD -0.66 (-1.48%)
Regular-session close
Day range unavailable
42.05 52-week range 48.60
- YTD
- -0.11%
- 1 year
- -5.85%
FGFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.45 | -1.01% |
| Nov 11, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | +0.44 | +0.99% |
| Nov 10, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | -0.27 | -0.61% |
| Nov 9, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | +1.63 | +3.80% |
| Nov 6, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.07 | +0.16% |
| Nov 5, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -1.72 | -3.86% |
| Nov 4, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | +0.54 | +1.23% |
| Nov 3, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.04 | -0.09% |
| Nov 2, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.12 | +0.27% |
| Oct 30, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | -0.83 | -1.85% |
| Oct 29, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | +0.25 | +0.56% |
| Oct 28, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | +0.53 | +1.20% |
| Oct 27, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.47 | +1.08% |
| Oct 26, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.19 | +0.44% |
| Oct 23, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | -0.15 | -0.34% |
| Oct 22, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | -0.81 | -1.83% |
| Oct 21, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | +0.53 | +1.21% |
| Oct 20, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | +0.11 | +0.25% |
| Oct 19, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.35 | -0.80% |
| Oct 16, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | -0.05 | -0.11% |
| Oct 15, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.02 | +0.05% |
| Oct 14, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | -0.53 | -1.19% |
| Oct 13, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | -0.09 | -0.20% |
| Oct 12, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | -0.29 | -0.65% |
| Oct 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.37 | +0.83% |
| Oct 8, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | -0.58 | -1.28% |
| Oct 7, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -1.08 | -2.34% |
| Oct 6, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.44 | +0.96% |
| Oct 5, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | +0.01 | +0.02% |
| Oct 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | +0.84 | +1.87% |
| Oct 1, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.41 | -0.90% |
| Sep 30, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.32 | -0.70% |
| Sep 29, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.18 | +0.40% |
| Sep 28, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | -0.28 | -0.61% |
| Sep 25, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | +0.58 | +1.28% |
| Sep 24, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.38 | -0.83% |
| Sep 23, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.62 | -1.34% |
| Sep 22, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.05 | +0.11% |
| Sep 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | +0.54 | +1.18% |
| Sep 18, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | -0.43 | -0.93% |
| Sep 17, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | +0.58 | +1.28% |
| Sep 16, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 0.00 | 0.00% |
| Sep 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.24 | -0.53% |
| Sep 14, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.96 | -2.06% |
| Sep 11, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +0.44 | +0.95% |
| Sep 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -0.51 | -1.09% |
| Sep 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | -0.59 | -1.25% |
| Sep 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | -0.03 | -0.06% |
| Sep 4, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.13 | +0.28% |
| Sep 3, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | +0.45 | +0.96% |
| Sep 2, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | +0.08 | +0.17% |
| Sep 1, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | -0.59 | -1.25% |
| Aug 31, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | -0.22 | -0.46% |
| Aug 28, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | -0.17 | -0.36% |
| Aug 27, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | -0.18 | -0.38% |
| Aug 26, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | -0.02 | -0.04% |
| Aug 25, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | +0.35 | +0.74% |
| Aug 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | -0.28 | -0.59% |
| Aug 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | +0.44 | +0.93% |
| Aug 20, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | -0.22 | -0.46% |
| Aug 19, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.01 | +0.02% |
| Aug 18, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | -1.02 | -2.10% |
| Aug 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | +0.01 | +0.02% |
| Aug 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | +0.01 | +0.02% |
| Aug 13, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.14 | +0.29% |
65 days, newest first. Daily bars as drawn on the FGFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.