Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Flight Centre Travel Group Limited FGETF

Full chart Compare
Set alert

Price alert · FGETF

All alert types
7.15 USD 0.00 (+0.00%)

Regular-session close

9.56 Day range 9.56
6.76 52-week range 10.12
YTD
-29.33%
1 year
-11.79%

FGETF price history

FGETF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.147.147.147.140.000.00%0
Nov 12, 20267.147.147.147.140.000.00%0
Nov 11, 20267.147.147.147.140.000.00%0
Nov 10, 20267.147.147.147.140.000.00%0
Nov 9, 20267.147.147.147.140.000.00%0
Nov 6, 20267.147.147.147.140.000.00%0
Nov 5, 20267.147.147.147.140.000.00%0
Nov 4, 20267.147.147.147.140.000.00%0
Nov 3, 20267.147.147.147.140.000.00%0
Nov 2, 20267.147.147.147.140.000.00%0
Oct 30, 20267.147.147.147.140.000.00%0
Oct 29, 20267.147.147.147.140.000.00%0
Oct 28, 20267.147.147.147.140.000.00%0
Oct 27, 20267.147.147.147.140.000.00%0
Oct 26, 20267.147.147.147.140.000.00%0
Oct 23, 20267.147.147.147.140.000.00%0
Oct 22, 20267.147.147.147.140.000.00%0
Oct 21, 20267.147.147.147.140.000.00%0
Oct 20, 20267.147.147.147.140.000.00%0
Oct 19, 20267.147.147.147.140.000.00%0
Oct 16, 20267.147.147.147.140.000.00%0
Oct 15, 20267.147.147.147.140.000.00%0
Oct 14, 20267.147.147.147.140.000.00%0
Oct 13, 20267.147.147.147.140.000.00%0
Oct 12, 20267.147.147.147.140.000.00%0
Oct 9, 20267.147.147.147.140.000.00%0
Oct 8, 20267.147.147.147.140.000.00%0
Oct 7, 20267.147.147.147.14+0.38+5.62%200
Oct 6, 20266.766.766.766.760.000.00%0
Oct 5, 20266.766.766.766.760.000.00%0
Oct 2, 20266.766.766.766.760.000.00%0
Oct 1, 20266.766.766.766.760.000.00%0
Sep 30, 20266.766.766.766.76-1.53-18.46%946
Sep 29, 20268.298.298.298.290.000.00%0
Sep 28, 20268.298.298.298.290.000.00%0
Sep 25, 20268.298.298.298.290.000.00%0
Sep 24, 20268.298.298.298.290.000.00%0
Sep 23, 20268.298.298.298.290.000.00%0
Sep 22, 20268.298.298.298.290.000.00%0
Sep 21, 20268.298.298.298.290.000.00%0
Sep 18, 20268.298.298.298.290.000.00%0
Sep 17, 20268.298.298.298.290.000.00%0
Sep 16, 20268.298.298.298.290.000.00%0
Sep 15, 20268.298.298.298.290.000.00%0
Sep 14, 20268.298.298.298.290.000.00%0
Sep 11, 20268.298.298.298.290.000.00%0
Sep 10, 20268.298.298.298.290.000.00%0
Sep 9, 20268.298.298.298.290.000.00%0
Sep 8, 20268.298.298.298.29-1.27-13.28%496
Sep 4, 20269.569.569.569.560.000.00%0
Sep 3, 20269.569.569.569.560.000.00%0
Sep 2, 20269.569.569.569.560.000.00%0
Sep 1, 20269.569.569.569.560.000.00%0
Aug 31, 20269.569.569.569.560.000.00%0
Aug 28, 20269.569.569.569.560.000.00%0
Aug 27, 20269.569.569.569.560.000.00%0
Aug 26, 20269.569.569.569.560.000.00%0
Aug 25, 20269.569.569.569.560.000.00%0
Aug 24, 20269.569.569.569.560.000.00%0
Aug 21, 20269.569.569.569.560.000.00%0
Aug 20, 20269.569.569.569.560.000.00%0
Aug 19, 20269.569.569.569.560.000.00%0
Aug 18, 20269.569.569.569.560.000.00%0
Aug 17, 20269.569.569.569.560.000.00%0
Aug 14, 20269.569.569.569.560.000.00%0

65 days, newest first. Daily bars as drawn on the FGETF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.