Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Glbl Capital Apprec A FGEAX

Full chart Compare
Set alert

Price alert · FGEAX

All alert types
28.92 USD -0.02 (-0.07%)

Regular-session close

Day range unavailable

24.22 52-week range 30.93
YTD
+8.52%
1 year
+0.94%

FGEAX price history

FGEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.9428.9428.9428.94-0.20-0.69%
Nov 11, 202629.1429.1429.1429.14+0.17+0.59%
Nov 10, 202628.9728.9728.9728.97-0.10-0.34%
Nov 9, 202629.0729.0729.0729.07+0.68+2.40%
Nov 6, 202628.3928.3928.3928.39+0.10+0.35%
Nov 5, 202628.2928.2928.2928.29-1.22-4.13%
Nov 4, 202629.5129.5129.5129.51+0.43+1.48%
Nov 3, 202629.0829.0829.0829.08+0.18+0.62%
Nov 2, 202628.9028.9028.9028.90-0.07-0.24%
Oct 30, 202628.9728.9728.9728.97-0.56-1.90%
Oct 29, 202629.5329.5329.5329.53-0.07-0.24%
Oct 28, 202629.6029.6029.6029.60+0.20+0.68%
Oct 27, 202629.4029.4029.4029.40+0.21+0.72%
Oct 26, 202629.1929.1929.1929.19+0.14+0.48%
Oct 23, 202629.0529.0529.0529.05-0.10-0.34%
Oct 22, 202629.1529.1529.1529.15-0.77-2.57%
Oct 21, 202629.9229.9229.9229.92+0.25+0.84%
Oct 20, 202629.6729.6729.6729.67+0.10+0.34%
Oct 19, 202629.5729.5729.5729.57+0.10+0.34%
Oct 16, 202629.4729.4729.4729.47-0.37-1.24%
Oct 15, 202629.8429.8429.8429.84+0.02+0.07%
Oct 14, 202629.8229.8229.8229.82-0.37-1.23%
Oct 13, 202630.1930.1930.1930.19-0.03-0.10%
Oct 12, 202630.2230.2230.2230.22-0.11-0.36%
Oct 9, 202630.3330.3330.3330.33+0.32+1.07%
Oct 8, 202630.0130.0130.0130.01-0.40-1.32%
Oct 7, 202630.4130.4130.4130.41-0.21-0.69%
Oct 6, 202630.6230.6230.6230.62-0.09-0.29%
Oct 5, 202630.7130.7130.7130.71+0.37+1.22%
Oct 2, 202630.3430.3430.3430.34+0.25+0.83%
Oct 1, 202630.0930.0930.0930.09-0.03-0.10%
Sep 30, 202630.1230.1230.1230.12-0.20-0.66%
Sep 29, 202630.3230.3230.3230.32+0.07+0.23%
Sep 28, 202630.2530.2530.2530.25-0.20-0.66%
Sep 25, 202630.4530.4530.4530.45+0.22+0.73%
Sep 24, 202630.2330.2330.2330.23+0.15+0.50%
Sep 23, 202630.0830.0830.0830.08-0.31-1.02%
Sep 22, 202630.3930.3930.3930.39+0.02+0.07%
Sep 21, 202630.3730.3730.3730.37+0.51+1.71%
Sep 18, 202629.8629.8629.8629.86+0.01+0.03%
Sep 17, 202629.8529.8529.8529.85+0.40+1.36%
Sep 16, 202629.4529.4529.4529.45-0.07-0.24%
Sep 15, 202629.5229.5229.5229.52-0.08-0.27%
Sep 14, 202629.6029.6029.6029.60-0.43-1.43%
Sep 11, 202630.0330.0330.0330.03+0.27+0.91%
Sep 10, 202629.7629.7629.7629.76-0.23-0.77%
Sep 9, 202629.9929.9929.9929.99-0.16-0.53%
Sep 8, 202630.1530.1530.1530.15-0.05-0.17%
Sep 4, 202630.2030.2030.2030.20+0.09+0.30%
Sep 3, 202630.1130.1130.1130.11+0.25+0.84%
Sep 2, 202629.8629.8629.8629.86+0.14+0.47%
Sep 1, 202629.7229.7229.7229.72-0.19-0.64%
Aug 31, 202629.9129.9129.9129.91-0.13-0.43%
Aug 28, 202630.0430.0430.0430.04-0.12-0.40%
Aug 27, 202630.1630.1630.1630.16+0.06+0.20%
Aug 26, 202630.1030.1030.1030.10+0.02+0.07%
Aug 25, 202630.0830.0830.0830.08+0.12+0.40%
Aug 24, 202629.9629.9629.9629.96-0.18-0.60%
Aug 21, 202630.1430.1430.1430.14+0.19+0.63%
Aug 20, 202629.9529.9529.9529.95-0.11-0.37%
Aug 19, 202630.0630.0630.0630.06-0.17-0.56%
Aug 18, 202630.2330.2330.2330.23-0.49-1.60%
Aug 17, 202630.7230.7230.7230.72+0.11+0.36%
Aug 14, 202630.6130.6130.6130.61+0.02+0.07%
Aug 13, 202630.5930.5930.5930.59+0.07+0.23%

65 days, newest first. Daily bars as drawn on the FGEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.