Fidelity Advisor Gold C FGDCX
49.19 USD -0.11 (-0.22%)
Regular-session close
Day range unavailable
42.15 52-week range 69.96
- YTD
- -4.17%
- 1 year
- +4.28%
FGDCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | -2.07 | -4.03% |
| Nov 11, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | -1.17 | -2.23% |
| Nov 10, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -2.50 | -4.54% |
| Nov 9, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | +2.39 | +4.54% |
| Nov 6, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | +1.00 | +1.94% |
| Nov 5, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | +0.55 | +1.08% |
| Nov 4, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | +4.35 | +9.30% |
| Nov 3, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | -0.79 | -1.66% |
| Nov 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +1.01 | +2.17% |
| Oct 30, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | -2.35 | -4.81% |
| Oct 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | -1.56 | -3.09% |
| Oct 28, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | +0.41 | +0.82% |
| Oct 27, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | +1.52 | +3.13% |
| Oct 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | +0.24 | +0.50% |
| Oct 23, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.95 | -1.93% |
| Oct 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | -3.03 | -5.80% |
| Oct 21, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 | +0.48% |
| Oct 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | -0.40 | -0.76% |
| Oct 19, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | -0.40 | -0.76% |
| Oct 16, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | +0.36 | +0.69% |
| Oct 15, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | +1.95 | +3.86% |
| Oct 14, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | -2.35 | -4.45% |
| Oct 13, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -0.97 | -1.80% |
| Oct 12, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.18 | -0.33% |
| Oct 9, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +1.46 | +2.78% |
| Oct 8, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | +0.65 | +1.25% |
| Oct 7, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | -1.67 | -3.12% |
| Oct 6, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.52 | +0.98% |
| Oct 5, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | -0.07 | -0.13% |
| Oct 2, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | +0.47 | +0.89% |
| Oct 1, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.74 | -1.39% |
| Sep 30, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.98 | -1.80% |
| Sep 29, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | +0.44 | +0.82% |
| Sep 28, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -2.71 | -4.79% |
| Sep 25, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | +0.20 | +0.35% |
| Sep 24, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | -0.68 | -1.19% |
| Sep 23, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | -2.37 | -3.99% |
| Sep 22, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | +2.03 | +3.53% |
| Sep 21, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | -0.82 | -1.41% |
| Sep 18, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | +0.23 | +0.40% |
| Sep 17, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +1.78 | +3.16% |
| Sep 16, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | -0.63 | -1.11% |
| Sep 15, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | -0.20 | -0.35% |
| Sep 14, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | -1.61 | -2.74% |
| Sep 11, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.54 | +0.93% |
| Sep 10, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -1.81 | -3.02% |
| Sep 9, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | +0.56 | +0.94% |
| Sep 8, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | -0.30 | -0.50% |
| Sep 4, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.99 | -1.63% |
| Sep 3, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | +2.21 | +3.78% |
| Sep 2, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +1.55 | +2.72% |
| Sep 1, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -2.44 | -4.11% |
| Aug 31, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | -0.91 | -1.51% |
| Aug 28, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | -2.06 | -3.30% |
| Aug 27, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.58 | +0.94% |
| Aug 26, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -1.81 | -2.85% |
| Aug 25, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | +1.17 | +1.88% |
| Aug 24, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +0.50 | +0.81% |
| Aug 21, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | +1.94 | +3.24% |
| Aug 20, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | +1.59 | +2.72% |
| Aug 19, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | +4.52 | +8.39% |
| Aug 18, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | -1.57 | -2.83% |
| Aug 17, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | +1.02 | +1.88% |
| Aug 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.95 | +1.78% |
| Aug 13, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | -1.24 | -2.27% |
65 days, newest first. Daily bars as drawn on the FGDCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.