FG Communities Holdings Inc. FGCPP
Set alert
26.42 USD +1.70 +6.88%
At close · Oct 30
25.59 -0.83 -3.14%
After hours · Oct 30, 4:00 PM ET
26.42 Day range 26.42
18.80 52-week range 26.42
- YTD
- +23.06%
- 1 year
- +37.96%
- Open
- 26.42
- Prev close
- 24.72
- Mkt cap
- 115.08M
- Vol
- 197
- Avg vol
- 646
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.42
- High
- 26.42
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.5
- Mar 2, 2026Dividend: 0.5
- Jun 1, 2026Dividend: 0.5
- Sep 1, 2026Dividend: 0.5
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.65 | Bullish |
| EMA (5) | EMA | 25.73 | Bullish |
| SMA (10) | SMA | 25.53 | Bullish |
| EMA (10) | EMA | 25.55 | Bullish |
| SMA (20) | SMA | 25.13 | Bullish |
| EMA (20) | EMA | 25.30 | Bullish |
| SMA (21) | SMA | 25.09 | Bullish |
| EMA (21) | EMA | 25.28 | Bullish |
| SMA (25) | SMA | 25.06 | Bullish |
| EMA (25) | EMA | 25.21 | Bullish |
| SMA (30) | SMA | 25.07 | Bullish |
| EMA (30) | EMA | 25.15 | Bullish |
| SMA (50) | SMA | 24.81 | Bullish |
| EMA (50) | EMA | 25.01 | Bullish |
| SMA (63) | SMA | 24.78 | Bullish |
| EMA (63) | EMA | 24.96 | Bullish |
| SMA (75) | SMA | 24.86 | Bullish |
| EMA (75) | EMA | 24.92 | Bullish |
| SMA (100) | SMA | 24.93 | Bullish |
| EMA (100) | EMA | 24.83 | Bullish |
| SMA (125) | SMA | 24.96 | Bullish |
| EMA (125) | EMA | 24.69 | Bullish |
| SMA (150) | SMA | 24.98 | Bullish |
| EMA (150) | EMA | 24.50 | Bullish |
| SMA (200) | SMA | 24.74 | Bullish |
| EMA (200) | EMA | 24.05 | Bullish |
| VWAP (HLC/3) | VWAP | 20.00 | Bullish |
| ZZ (0.05) | ZigZag | 26.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.97 | Bullish |
| WMA (10) | Weighted Moving Average | 25.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.65 | Bullish |