Fidelity Growth Company K FGCKX
55.24 USD -0.50 (-0.90%)
Regular-session close
Day range unavailable
44.89 52-week range 62.61
- YTD
- +14.63%
- 1 year
- +12.25%
FGCKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | -0.60 | -1.06% |
| Nov 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | +0.92 | +1.66% |
| Nov 10, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | -0.73 | -1.30% |
| Nov 9, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | +1.33 | +2.43% |
| Nov 6, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | +0.97 | +1.80% |
| Nov 5, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | -3.51 | -6.12% |
| Nov 4, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | +0.48 | +0.84% |
| Nov 3, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | +0.75 | +1.34% |
| Nov 2, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | -0.99 | -1.73% |
| Oct 30, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | -1.83 | -3.10% |
| Oct 29, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | -0.68 | -1.14% |
| Oct 28, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.24 | +0.40% |
| Oct 27, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | +0.79 | +1.35% |
| Oct 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | +0.54 | +0.93% |
| Oct 23, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | -0.25 | -0.43% |
| Oct 22, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | -1.94 | -3.22% |
| Oct 21, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.76 | +1.28% |
| Oct 20, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | +0.17 | +0.29% |
| Oct 19, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.68 | +1.16% |
| Oct 16, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | -1.48 | -2.46% |
| Oct 15, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0.00 | 0.00% |
| Oct 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | -1.38 | -2.24% |
| Oct 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.12 | -0.19% |
| Oct 12, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.56 | -0.90% |
| Oct 9, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | +0.65 | +1.06% |
| Oct 8, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -1.00 | -1.60% |
| Oct 7, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | -0.08 | -0.13% |
| Oct 6, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | +0.24 | +0.38% |
| Oct 5, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | +0.81 | +1.32% |
| Oct 2, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | +0.68 | +1.12% |
| Oct 1, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.05 | +0.08% |
| Sep 30, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | -0.05 | -0.08% |
| Sep 29, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.11 | +0.18% |
| Sep 28, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.37 | -0.61% |
| Sep 25, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | +0.25 | +0.41% |
| Sep 24, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | +0.25 | +0.41% |
| Sep 23, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.96 | -1.56% |
| Sep 22, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.34 | +0.56% |
| Sep 21, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +1.40 | +2.34% |
| Sep 18, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | +0.21 | +0.35% |
| Sep 17, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +1.17 | +2.00% |
| Sep 16, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +0.09 | +0.15% |
| Sep 15, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.38 | -0.65% |
| Sep 14, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | -0.49 | -0.83% |
| Sep 11, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | +0.50 | +0.85% |
| Sep 10, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | -0.52 | -0.88% |
| Sep 9, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -0.47 | -0.79% |
| Sep 8, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | -0.18 | -0.30% |
| Sep 4, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | +0.11 | +0.18% |
| Sep 3, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | +0.74 | +1.25% |
| Sep 2, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.42 | +0.72% |
| Sep 1, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | -0.58 | -0.98% |
| Aug 31, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.02 | -0.03% |
| Aug 28, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | -0.74 | -1.23% |
| Aug 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.97 | +1.64% |
| Aug 26, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | -0.08 | -0.14% |
| Aug 25, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | +0.64 | +1.09% |
| Aug 24, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -0.72 | -1.22% |
| Aug 21, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +0.23 | +0.39% |
| Aug 20, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | -0.81 | -1.36% |
| Aug 19, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | +0.45 | +0.76% |
| Aug 18, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -0.90 | -1.49% |
| Aug 17, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.20 | +0.33% |
| Aug 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | -0.17 | -0.28% |
| Aug 13, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | +0.48 | +0.80% |
65 days, newest first. Daily bars as drawn on the FGCKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.