First Guaranty Bancshares, Inc. FGBI
Full chart
Set alert
13.12 USD +0.13 (+1.00%)
Nov 11, 2026, 10:25 AM EST
13.12 Day range 13.12
4.31 52-week range 13.12
- YTD
- +144.32%
- 1 year
- +115.44%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
Newest 20 of 49.
Compare FGBI
Chart and line up FGBI against other symbols or a saved comparison set.
- FGBI First Guaranty Bancshares, Inc.
13.12
+0.13 +1.00%
- NECB Northeast Community Bancorp, Inc.
28.56
-0.38 -1.31%
- NCBS Nicolet Bankshares, Inc.
75.35
+75.35 —
- SFST Southern First Bancshares, Inc.
60.83
+0.40 +0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | FGBI | NECB | NCBS | SFST |
|---|---|---|---|---|
| Last price | 13.12 | 28.56 | 75.35 | 60.83 |
| Change | +0.13 | -0.38 | +75.35 | +0.3991 |
| Change % | +1.00% | -1.31% | — | +0.660434% |
| Open | 13.12 | 29.11 | 0.00 | 60.60 |
| Day high | 13.12 | 29.11 | 0.00 | 61.04 |
| Day low | 13.12 | 28.56 | 0.00 | 60.30 |
| Previous close | 12.99 | 28.94 | 0.00 | 60.43 |
| Volume | 527 | 1.88K | 0 | 36.06K |
| Average volume | 26.23K | 47.82K | 0 | 86.13K |
| Market cap | 218.30M | 393.28M | 1.04B | 577.62M |
| P/E ratio | 10.17 | 9.43 | 0.00 | 12.52 |
| Earnings per share | 1.29 | 3.03 | 0.00 | 4.86 |
| Dividend yield | 0.35 | 3.35 | — | 0.00 |
| 52-week high | 13.12 | 30.50 | 0.00 | 65.09 |
| 52-week low | 4.31 | 19.39 | 0.00 | 47.01 |
| 1-week return | +16.21% | -4.39% | — | -1.01% |
| 1-month return | +57.31% | +5.78% | — | +1.98% |
| 3-month return | +55.63% | +6.61% | — | -4.39% |
| 6-month return | +43.54% | +19.10% | — | +8.20% |
| Year-to-date return | +144.32% | +26.32% | — | +18.07% |
| 1-year return | +115.44% | +41.32% | — | +24.98% |
| 2-year return | +17.46% | -5.74% | — | +36.48% |
| 50-day moving average | 8.85 | 27.56 | 0.00 | 60.87 |
| 200-day moving average | 9.14 | 25.69 | 0.00 | 59.02 |
| Target price | 12.75 | 31.00 | 108.00 | 30.50 |
| Beta | 0.44 | 0.37 | 0.663839 | 0.73 |
| Short ratio | 0.83 | 1.84 | 7.58 | 3.57 |
| Institutional ownership | 6.81% | 46.13% | 39.96% | 80.90% |