Fidelity Advisor Investment Gr Bd A FGBAX
6.93 USD -0.01 (-0.14%)
Regular-session close
Day range unavailable
6.86 52-week range 7.40
- YTD
- -5.07%
- 1 year
- -5.33%
FGBAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 | -0.57% |
| Nov 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 | -0.14% |
| Nov 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 | -0.71% |
| Nov 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00% |
| Nov 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 | -0.14% |
| Nov 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 | +0.28% |
| Nov 4, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 | +0.43% |
| Nov 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.02 | -0.28% |
| Nov 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00% |
| Oct 30, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 | +0.29% |
| Oct 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.02 | +0.29% |
| Oct 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 | -0.14% |
| Oct 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% |
| Oct 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 | +0.14% |
| Oct 23, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 | -0.29% |
| Oct 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.06 | +0.86% |
| Oct 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00% |
| Oct 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 | +0.14% |
| Oct 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | -0.02 | -0.29% |
| Oct 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% |
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 | +0.58% |
| Oct 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 | +0.14% |
| Oct 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.01 | +0.15% |
| Oct 12, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 0.00% |
| Oct 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 | -0.14% |
| Oct 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.03 | +0.44% |
| Oct 7, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 | -0.15% |
| Oct 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 | +0.29% |
| Oct 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 | -0.15% |
| Oct 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.02 | -0.29% |
| Oct 1, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 | +0.29% |
| Sep 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 | -0.15% |
| Sep 29, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 | -0.15% |
| Sep 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 | -0.58% |
| Sep 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 | +0.14% |
| Sep 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 | -0.43% |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 | -0.86% |
| Sep 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% |
| Sep 21, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 | +0.29% |
| Sep 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 | -0.43% |
| Sep 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 | +0.43% |
| Sep 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% |
| Sep 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 | -0.14% |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | -0.01 | -0.14% |
| Sep 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 | -0.71% |
| Sep 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 | -0.28% |
| Sep 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 | -0.14% |
| Sep 3, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 | +0.14% |
| Sep 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% |
| Sep 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 | -0.28% |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% |
| Aug 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.03 | -0.42% |
| Aug 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% |
| Aug 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 | -0.28% |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 | +0.56% |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 | +0.14% |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.02 | -0.28% |
| Aug 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 | -0.28% |
| Aug 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 | +0.42% |
| Aug 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 | +0.14% |
| Aug 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.02 | -0.28% |
| Aug 14, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 | -0.28% |
| Aug 13, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 | +0.28% |
65 days, newest first. Daily bars as drawn on the FGBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.