F&G Annuities & Life, Inc. FG
23.38 USD +1.70 (+7.84%)
At closeNov 6, 2026, 7:53 PM EST
23.38 0.00 0.00%
After hours · Nov 6, 7:53 PM ET
21.92 Day range 24.04
18.90 52-week range 34.93
- YTD
- -24.21%
- 1 year
- -21.73%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 1
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.07 | Bullish |
| EMA (5) | EMA | 22.19 | Bullish |
| SMA (10) | SMA | 21.43 | Bullish |
| EMA (10) | EMA | 21.65 | Bullish |
| SMA (20) | SMA | 20.67 | Bullish |
| EMA (20) | EMA | 21.29 | Bullish |
| SMA (21) | SMA | 20.60 | Bullish |
| EMA (21) | EMA | 21.29 | Bullish |
| SMA (25) | SMA | 20.59 | Bullish |
| EMA (25) | EMA | 21.32 | Bullish |
| SMA (30) | SMA | 20.79 | Bullish |
| EMA (30) | EMA | 21.42 | Bullish |
| SMA (50) | SMA | 21.81 | Bullish |
| EMA (50) | EMA | 22.11 | Bullish |
| SMA (63) | SMA | 22.43 | Bullish |
| EMA (63) | EMA | 22.59 | Bullish |
| SMA (75) | SMA | 23.49 | Bearish |
| EMA (75) | EMA | 23.00 | Bullish |
| SMA (100) | SMA | 24.81 | Bearish |
| EMA (100) | EMA | 23.72 | Bearish |
| SMA (125) | SMA | 25.42 | Bearish |
| EMA (125) | EMA | 24.31 | Bearish |
| SMA (150) | SMA | 25.71 | Bearish |
| EMA (150) | EMA | 24.85 | Bearish |
| SMA (200) | SMA | 25.63 | Bearish |
| EMA (200) | EMA | 25.87 | Bearish |
| VWAP (HLC/3) | VWAP | 28.31 | Bullish |
| ZZ (0.05) | ZigZag | 23.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.85 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.65 | Bullish |
| WMA (10) | Weighted Moving Average | 21.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.01 | Bullish |