F&G Annuities & Life, Inc. FG
Set alert
21.70 USD +0.57 +2.70%
At close · Nov 2
21.70 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
21.04 Day range 21.75
18.75 52-week range 35.33
- YTD
- -29.66%
- 1 year
- -26.81%
- Open
- 21.25
- Prev close
- 21.13
- Mkt cap
- 2.84B
- Vol
- 472.47K
- Avg vol
- 666.50K
- EPS
- 3.03
- P/E
- 7.16
- Div yield
- 4.73%
More statistics
- Low
- 21.04
- High
- 21.75
- Forward P/E
- 4.68
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.75%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.92
- 200-d avg
- 25.78
- 1y target
- 24.00
1m chart
Built from the cached one-day intraday bars.
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:51 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:32 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:13 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:04 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:58 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:33 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:31 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:04 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:31 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:41 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:33 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:09 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:04 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:41 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:07 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
Your note
Sign in to keep a note on FG — it syncs with the Stock Master app.