First Foundation Inc. FFWM
5.90 USD 0.00 (+0.00%)
At closeMar 31, 2026, 4:00 PM EDT
5.90 0.00 0.00%
After hours · Mar 31, 4:00 PM ET
5.60 Day range 5.93
4.84 52-week range 11.47
- YTD
- -4.22%
- 1 year
- +13.68%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.85 | Bullish |
| EMA (5) | EMA | 5.86 | Bullish |
| SMA (10) | SMA | 5.84 | Bullish |
| EMA (10) | EMA | 5.83 | Bullish |
| SMA (20) | SMA | 5.77 | Bullish |
| EMA (20) | EMA | 5.84 | Bullish |
| SMA (21) | SMA | 5.78 | Bullish |
| EMA (21) | EMA | 5.85 | Bullish |
| SMA (25) | SMA | 5.81 | Bullish |
| EMA (25) | EMA | 5.86 | Bullish |
| SMA (30) | SMA | 5.87 | Bullish |
| EMA (30) | EMA | 5.88 | Bullish |
| SMA (50) | SMA | 6.03 | Bearish |
| EMA (50) | EMA | 5.93 | Bearish |
| SMA (63) | SMA | 6.07 | Bearish |
| EMA (63) | EMA | 5.93 | Bearish |
| SMA (75) | SMA | 6.08 | Bearish |
| EMA (75) | EMA | 5.92 | Bearish |
| SMA (100) | SMA | 5.90 | Bearish |
| EMA (100) | EMA | 5.90 | Bullish |
| SMA (125) | SMA | 5.83 | Bullish |
| EMA (125) | EMA | 5.87 | Bullish |
| SMA (150) | SMA | 5.83 | Bullish |
| EMA (150) | EMA | 5.85 | Bullish |
| SMA (200) | SMA | 5.69 | Bullish |
| EMA (200) | EMA | 5.83 | Bullish |
| VWAP (HLC/3) | VWAP | 5.59 | Bullish |
| ZZ (0.05) | ZigZag | 5.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.85 | Bullish |
| WMA (10) | Weighted Moving Average | 5.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.74 | Bullish |