Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2065 K6 FFSZX

Full chart Compare
Set alert

Price alert · FFSZX

All alert types
16.96 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

15.16 52-week range 17.94
YTD
+7.48%
1 year
+8.30%

FFSZX price history

FFSZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0017.0017.0017.00-0.18-1.05%
Nov 11, 202617.1817.1817.1817.18+0.17+1.00%
Nov 10, 202617.0117.0117.0117.01-0.12-0.70%
Nov 9, 202617.1317.1317.1317.13+0.43+2.57%
Nov 6, 202616.7016.7016.7016.70+0.08+0.48%
Nov 5, 202616.6216.6216.6216.62-0.67-3.88%
Nov 4, 202617.2917.2917.2917.29+0.30+1.77%
Nov 3, 202616.9916.9916.9916.99+0.01+0.06%
Nov 2, 202616.9816.9816.9816.98-0.01-0.06%
Oct 30, 202616.9916.9916.9916.99-0.28-1.62%
Oct 29, 202617.2717.2717.2717.27-0.01-0.06%
Oct 28, 202617.2817.2817.2817.28+0.06+0.35%
Oct 27, 202617.2217.2217.2217.22+0.12+0.70%
Oct 26, 202617.1017.1017.1017.10+0.05+0.29%
Oct 23, 202617.0517.0517.0517.05-0.07-0.41%
Oct 22, 202617.1217.1217.1217.12-0.28-1.61%
Oct 21, 202617.4017.4017.4017.40+0.11+0.64%
Oct 20, 202617.2917.2917.2917.29+0.07+0.41%
Oct 19, 202617.2217.2217.2217.22+0.04+0.23%
Oct 16, 202617.1817.1817.1817.18-0.17-0.98%
Oct 15, 202617.3517.3517.3517.35+0.09+0.52%
Oct 14, 202617.2617.2617.2617.26-0.21-1.20%
Oct 13, 202617.4717.4717.4717.47-0.01-0.06%
Oct 12, 202617.4817.4817.4817.48-0.06-0.34%
Oct 9, 202617.5417.5417.5417.54+0.16+0.92%
Oct 8, 202617.3817.3817.3817.38-0.13-0.74%
Oct 7, 202617.5117.5117.5117.51-0.17-0.96%
Oct 6, 202617.6817.6817.6817.68+0.04+0.23%
Oct 5, 202617.6417.6417.6417.64+0.12+0.68%
Oct 2, 202617.5217.5217.5217.52+0.16+0.92%
Oct 1, 202617.3617.3617.3617.36-0.01-0.06%
Sep 30, 202617.3717.3717.3717.37-0.11-0.63%
Sep 29, 202617.4817.4817.4817.480.000.00%
Sep 28, 202617.4817.4817.4817.48-0.16-0.91%
Sep 25, 202617.6417.6417.6417.64+0.13+0.74%
Sep 24, 202617.5117.5117.5117.51-0.05-0.28%
Sep 23, 202617.5617.5617.5617.56-0.23-1.29%
Sep 22, 202617.7917.7917.7917.79+0.03+0.17%
Sep 21, 202617.7617.7617.7617.76+0.26+1.49%
Sep 18, 202617.5017.5017.5017.50-0.02-0.11%
Sep 17, 202617.5217.5217.5217.52+0.22+1.27%
Sep 16, 202617.3017.3017.3017.30-0.06-0.35%
Sep 15, 202617.3617.3617.3617.36-0.08-0.46%
Sep 14, 202617.4417.4417.4417.44-0.18-1.02%
Sep 11, 202617.6217.6217.6217.62+0.15+0.86%
Sep 10, 202617.4717.4717.4717.47-0.17-0.96%
Sep 9, 202617.6417.6417.6417.64-0.15-0.84%
Sep 8, 202617.7917.7917.7917.79-0.05-0.28%
Sep 4, 202617.8417.8417.8417.84+0.02+0.11%
Sep 3, 202617.8217.8217.8217.82+0.19+1.08%
Sep 2, 202617.6317.6317.6317.63+0.10+0.57%
Sep 1, 202617.5317.5317.5317.53-0.14-0.79%
Aug 31, 202617.6717.6717.6717.67-0.07-0.39%
Aug 28, 202617.7417.7417.7417.74-0.09-0.50%
Aug 27, 202617.8317.8317.8317.83+0.05+0.28%
Aug 26, 202617.7817.7817.7817.78+0.01+0.06%
Aug 25, 202617.7717.7717.7717.77+0.11+0.62%
Aug 24, 202617.6617.6617.6617.66-0.11-0.62%
Aug 21, 202617.7717.7717.7717.77+0.13+0.74%
Aug 20, 202617.6417.6417.6417.64-0.09-0.51%
Aug 19, 202617.7317.7317.7317.73+0.06+0.34%
Aug 18, 202617.6717.6717.6717.67-0.24-1.34%
Aug 17, 202617.9117.9117.9117.91-0.01-0.06%
Aug 14, 202617.9217.9217.9217.92-0.02-0.11%
Aug 13, 202617.9417.9417.9417.94+0.10+0.56%

65 days, newest first. Daily bars as drawn on the FFSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.