Fidelity Advisor Series VII - Fidelity Advisor Financials Fund FFSIX
42.83 USD +0.09 (+0.21%)
Regular-session close
Day range unavailable
35.10 52-week range 43.96
- YTD
- +0.56%
- 1 year
- +0.56%
FFSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 16, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 15, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 14, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 13, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 12, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 9, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 8, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 7, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 6, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 5, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 2, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Oct 1, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 30, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 29, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 28, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 25, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 24, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 23, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 22, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 21, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 18, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 17, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 16, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 15, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 14, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 11, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 10, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 9, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 8, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 4, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 3, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 2, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Sep 1, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 31, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 28, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 27, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 26, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 25, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 24, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 21, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 20, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 19, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 18, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 17, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00 | 0.00% |
| Aug 14, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | +0.09 | +0.21% |
| Aug 13, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | +0.31 | +0.73% |
| Aug 12, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | -1.50 | -3.41% |
| Aug 11, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.22 | +0.50% |
| Aug 10, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | +0.07 | +0.16% |
| Aug 7, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.02 | -0.05% |
| Aug 6, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | -0.30 | -0.68% |
| Aug 5, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +0.13 | +0.30% |
| Aug 4, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | +0.33 | +0.76% |
| Aug 3, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | +0.47 | +1.09% |
| Jul 31, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | +0.07 | +0.16% |
| Jul 30, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | +0.38 | +0.89% |
| Jul 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.69 | -1.59% |
| Jul 28, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.51 | +1.19% |
| Jul 27, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.37 | +0.87% |
| Jul 24, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.54 | +1.29% |
| Jul 23, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.21 | -0.50% |
| Jul 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.22 | -0.52% |
| Jul 21, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | -0.05 | -0.12% |
| Jul 20, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -0.26 | -0.61% |
65 days, newest first. Daily bars as drawn on the FFSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.