FireFox Gold Corp. FFOXF

Set alert

0.28 USD 0.00 (+0.00%)

Regular-session close

0.30 Day range 0.3079

0.27237 52-week range 0.648

YTD: -13.85%
1 year: -45.07%

FFOXF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.28	0.28	0.28	0.28	0.00	0.00%	0
Nov 12, 2026	0.29	0.29	0.28	0.28	-0.02	-6.67%	1,800
Nov 11, 2026	0.34	0.35	0.30	0.30	-0.05	-15.40%	7,750
Nov 10, 2026	0.35	0.35	0.35	0.35	+0.01	+4.14%	6,000
Nov 9, 2026	0.35	0.35	0.34	0.34	+0.03	+8.06%	15,000
Nov 6, 2026	0.32	0.32	0.32	0.32	-0.01	-2.99%	1,500
Nov 5, 2026	0.35	0.35	0.32	0.32	-0.02	-4.69%	7,950
Nov 4, 2026	0.34	0.36	0.34	0.34	0.00	-0.99%	57,600
Nov 3, 2026	0.35	0.35	0.34	0.34	-0.01	-1.66%	1,975
Nov 2, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 30, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 29, 2026	0.35	0.35	0.35	0.35	0.00	+0.37%	1,000
Oct 28, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 27, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 26, 2026	0.41	0.41	0.35	0.35	0.00	-0.37%	1,100
Oct 23, 2026	0.35	0.35	0.35	0.35	0.00	+1.27%	2,500
Oct 22, 2026	0.36	0.36	0.35	0.35	-0.03	-7.37%	6,500
Oct 21, 2026	0.38	0.38	0.37	0.37	-0.01	-1.53%	2,684
Oct 20, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	0
Oct 19, 2026	0.38	0.38	0.38	0.38	0.00	-1.23%	2,883
Oct 16, 2026	0.40	0.40	0.38	0.38	-0.01	-2.79%	14,800
Oct 15, 2026	0.40	0.40	0.39	0.39	0.00	+0.74%	15,191
Oct 14, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 13, 2026	0.41	0.41	0.39	0.39	-0.01	-1.48%	27,500
Oct 12, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 9, 2026	0.40	0.40	0.40	0.40	-0.02	-4.01%	2,200
Oct 8, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Oct 7, 2026	0.43	0.43	0.40	0.41	-0.02	-3.72%	34,500
Oct 6, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0
Oct 5, 2026	0.45	0.45	0.43	0.43	-0.02	-4.40%	10,400
Oct 2, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	405
Oct 1, 2026	0.43	0.45	0.43	0.45	0.00	0.00%	2,150
Sep 30, 2026	0.45	0.45	0.42	0.45	-0.02	-5.26%	52,133
Sep 29, 2026	0.47	0.48	0.47	0.48	-0.03	-6.83%	5,500
Sep 28, 2026	0.53	0.53	0.51	0.51	-0.04	-7.46%	7,500
Sep 25, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Sep 24, 2026	0.55	0.56	0.54	0.55	0.00	-0.58%	30,500
Sep 23, 2026	0.57	0.57	0.55	0.55	-0.01	-1.19%	27,820
Sep 22, 2026	0.57	0.57	0.56	0.56	-0.01	-1.61%	28,875
Sep 21, 2026	0.57	0.58	0.56	0.57	-0.03	-4.79%	35,394
Sep 18, 2026	0.50	0.60	0.50	0.60	+0.12	+24.73%	16,570
Sep 17, 2026	0.46	0.48	0.46	0.48	+0.03	+7.10%	52,300
Sep 16, 2026	0.43	0.46	0.43	0.45	+0.09	+25.41%	69,613
Sep 15, 2026	0.37	0.37	0.36	0.36	-0.01	-2.77%	4,000
Sep 14, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 11, 2026	0.37	0.37	0.37	0.37	0.00	-1.08%	7,000
Sep 10, 2026	0.39	0.39	0.37	0.37	-0.02	-5.08%	30,150
Sep 9, 2026	0.40	0.43	0.39	0.39	+0.02	+5.10%	19,460
Sep 8, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 4, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 3, 2026	0.36	0.37	0.36	0.37	+0.02	+4.22%	17,000
Sep 2, 2026	0.35	0.36	0.35	0.36	+0.01	+1.77%	41,350
Sep 1, 2026	0.35	0.35	0.35	0.35	-0.01	-3.70%	5,000
Aug 31, 2026	0.36	0.36	0.36	0.36	+0.01	+4.20%	2,500
Aug 28, 2026	0.35	0.35	0.35	0.35	-0.01	-3.10%	5,000
Aug 27, 2026	0.36	0.36	0.36	0.36	+0.01	+3.20%	2,663
Aug 26, 2026	0.35	0.35	0.35	0.35	-0.02	-5.25%	10,650
Aug 25, 2026	0.36	0.37	0.36	0.37	+0.02	+4.47%	12,877
Aug 24, 2026	0.35	0.35	0.35	0.35	-0.01	-2.29%	6,000
Aug 21, 2026	0.36	0.36	0.36	0.36	0.00	-0.30%	19,800
Aug 20, 2026	0.35	0.36	0.35	0.36	0.00	+0.83%	3,904
Aug 19, 2026	0.36	0.37	0.36	0.36	0.00	-0.06%	9,220
Aug 18, 2026	0.36	0.36	0.36	0.36	0.00	+1.18%	15,200
Aug 17, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Aug 14, 2026	0.36	0.36	0.36	0.36	-0.02	-4.66%	495

65 days, newest first. Daily bars as drawn on the FFOXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FFOXF price history