Fidelity Fundamental Large Cap FFLV
29.22 USD +0.08 (+0.28%)
As ofNov 13, 2026, 3:58 PM EST
29.13 Day range 29.24
23.01 52-week range 29.57
- YTD
- +19.66%
- 1 year
- +24.45%
FFLV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.27 | 29.24 | 29.13 | 29.22 | +0.08 | +0.27% | 2,855 |
| Nov 12, 2026 | 29.28 | 29.35 | 29.14 | 29.14 | -0.21 | -0.72% | 9,900 |
| Nov 11, 2026 | 29.40 | 29.40 | 29.18 | 29.35 | +0.07 | +0.24% | 17,000 |
| Nov 10, 2026 | 29.19 | 29.29 | 29.14 | 29.28 | +0.02 | +0.07% | 9,900 |
| Nov 9, 2026 | 29.10 | 29.37 | 29.10 | 29.26 | +0.61 | +2.13% | 4,800 |
| Nov 6, 2026 | 28.69 | 28.80 | 28.65 | 28.65 | -0.17 | -0.59% | 1,600 |
| Nov 5, 2026 | 29.68 | 29.68 | 28.79 | 28.82 | -0.75 | -2.54% | 2,100 |
| Nov 4, 2026 | 29.33 | 29.58 | 29.33 | 29.57 | +0.70 | +2.42% | 10,500 |
| Nov 3, 2026 | 28.92 | 28.94 | 28.87 | 28.87 | -0.10 | -0.35% | 2,400 |
| Nov 2, 2026 | 28.94 | 29.02 | 28.94 | 28.97 | +0.08 | +0.28% | 900 |
| Oct 30, 2026 | 28.89 | 28.89 | 28.81 | 28.89 | -0.11 | -0.38% | 2,500 |
| Oct 29, 2026 | 28.97 | 29.00 | 28.95 | 29.00 | +0.33 | +1.15% | 6,200 |
| Oct 28, 2026 | 28.63 | 28.72 | 28.63 | 28.67 | +0.02 | +0.07% | 14,000 |
| Oct 27, 2026 | 28.63 | 28.67 | 28.58 | 28.65 | +0.03 | +0.10% | 1,500 |
| Oct 26, 2026 | 28.73 | 28.73 | 28.62 | 28.62 | +0.01 | +0.03% | 12,200 |
| Oct 23, 2026 | 28.65 | 28.65 | 28.61 | 28.61 | -0.18 | -0.63% | 500 |
| Oct 22, 2026 | 28.71 | 28.79 | 28.71 | 28.79 | +0.03 | +0.10% | 1,900 |
| Oct 21, 2026 | 28.69 | 28.77 | 28.69 | 28.76 | +0.07 | +0.24% | 3,000 |
| Oct 20, 2026 | 28.66 | 28.69 | 28.66 | 28.69 | +0.26 | +0.91% | 400 |
| Oct 19, 2026 | 28.52 | 28.52 | 28.42 | 28.43 | -0.05 | -0.18% | 4,800 |
| Oct 16, 2026 | 28.66 | 28.66 | 28.40 | 28.48 | -0.03 | -0.11% | 5,300 |
| Oct 15, 2026 | 28.35 | 28.52 | 28.35 | 28.51 | +0.28 | +0.99% | 1,200 |
| Oct 14, 2026 | 28.15 | 28.23 | 28.15 | 28.23 | -0.06 | -0.21% | 1,500 |
| Oct 13, 2026 | 28.43 | 28.43 | 28.29 | 28.29 | -0.03 | -0.11% | 3,700 |
| Oct 12, 2026 | 28.30 | 28.35 | 28.30 | 28.32 | +0.13 | +0.46% | 4,500 |
| Oct 9, 2026 | 28.14 | 28.22 | 28.13 | 28.19 | +0.19 | +0.68% | 5,600 |
| Oct 8, 2026 | 27.84 | 28.00 | 27.84 | 28.00 | +0.10 | +0.36% | 300 |
| Oct 7, 2026 | 27.86 | 27.94 | 27.82 | 27.90 | -0.09 | -0.32% | 14,100 |
| Oct 6, 2026 | 28.00 | 28.02 | 27.97 | 27.99 | +0.15 | +0.54% | 9,500 |
| Oct 5, 2026 | 27.69 | 27.90 | 27.69 | 27.84 | +0.09 | +0.32% | 6,300 |
| Oct 2, 2026 | 27.76 | 27.77 | 27.68 | 27.75 | +0.16 | +0.58% | 8,000 |
| Oct 1, 2026 | 27.60 | 27.63 | 27.39 | 27.59 | -0.02 | -0.07% | 2,500 |
| Sep 30, 2026 | 27.76 | 27.80 | 27.61 | 27.61 | -0.12 | -0.43% | 700 |
| Sep 29, 2026 | 27.71 | 27.73 | 27.70 | 27.73 | -0.08 | -0.29% | 2,000 |
| Sep 28, 2026 | 27.81 | 27.87 | 27.79 | 27.81 | -0.20 | -0.71% | 1,400 |
| Sep 25, 2026 | 27.91 | 28.02 | 27.91 | 28.01 | +0.16 | +0.57% | 3,700 |
| Sep 24, 2026 | 27.89 | 27.89 | 27.85 | 27.85 | -0.11 | -0.39% | 1,300 |
| Sep 23, 2026 | 28.11 | 28.11 | 27.96 | 27.96 | -0.23 | -0.82% | 1,000 |
| Sep 22, 2026 | 28.39 | 28.39 | 28.19 | 28.19 | -0.19 | -0.67% | 1,500 |
| Sep 21, 2026 | 28.26 | 28.39 | 28.25 | 28.38 | +0.15 | +0.53% | 3,600 |
| Sep 18, 2026 | 28.23 | 28.23 | 28.18 | 28.23 | -0.22 | -0.77% | 13,900 |
| Sep 17, 2026 | 28.56 | 28.56 | 28.45 | 28.45 | +0.12 | +0.42% | 5,700 |
| Sep 16, 2026 | 28.58 | 28.59 | 28.33 | 28.33 | -0.26 | -0.91% | 1,900 |
| Sep 15, 2026 | 28.69 | 28.69 | 28.59 | 28.59 | -0.17 | -0.59% | 6,800 |
| Sep 14, 2026 | 28.82 | 28.87 | 28.76 | 28.76 | -0.02 | -0.07% | 800 |
| Sep 11, 2026 | 28.71 | 28.78 | 28.71 | 28.78 | +0.24 | +0.84% | 1,200 |
| Sep 10, 2026 | 28.54 | 28.54 | 28.51 | 28.54 | -0.10 | -0.35% | 2,800 |
| Sep 9, 2026 | 28.74 | 28.75 | 28.64 | 28.64 | -0.21 | -0.73% | 8,600 |
| Sep 8, 2026 | 28.89 | 28.93 | 28.85 | 28.85 | -0.27 | -0.93% | 8,000 |
| Sep 4, 2026 | 29.15 | 29.15 | 29.11 | 29.12 | -0.12 | -0.41% | 4,900 |
| Sep 3, 2026 | 29.18 | 29.24 | 29.08 | 29.24 | +0.25 | +0.86% | 2,500 |
| Sep 2, 2026 | 29.02 | 29.02 | 28.97 | 28.99 | +0.16 | +0.55% | 2,900 |
| Sep 1, 2026 | 28.93 | 28.93 | 28.82 | 28.83 | -0.04 | -0.14% | 800 |
| Aug 31, 2026 | 28.91 | 28.94 | 28.87 | 28.87 | -0.22 | -0.76% | 2,900 |
| Aug 28, 2026 | 29.12 | 29.17 | 29.03 | 29.09 | +0.07 | +0.24% | 8,700 |
| Aug 27, 2026 | 28.99 | 29.08 | 28.99 | 29.02 | -0.11 | -0.38% | 6,700 |
| Aug 26, 2026 | 29.15 | 29.15 | 29.13 | 29.13 | +0.01 | +0.03% | 1,600 |
| Aug 25, 2026 | 29.18 | 29.18 | 29.02 | 29.12 | -0.02 | -0.07% | 5,800 |
| Aug 24, 2026 | 29.16 | 29.16 | 29.12 | 29.14 | +0.08 | +0.28% | 2,700 |
| Aug 21, 2026 | 29.06 | 29.10 | 29.03 | 29.06 | +0.11 | +0.38% | 3,600 |
| Aug 20, 2026 | 28.98 | 29.15 | 28.95 | 28.95 | -0.21 | -0.72% | 2,400 |
| Aug 19, 2026 | 29.28 | 29.32 | 29.15 | 29.16 | +0.17 | +0.59% | 3,100 |
| Aug 18, 2026 | 29.12 | 29.12 | 28.99 | 28.99 | -0.02 | -0.07% | 5,600 |
| Aug 17, 2026 | 29.18 | 29.18 | 29.00 | 29.01 | -0.19 | -0.65% | 4,000 |
| Aug 14, 2026 | 29.19 | 29.22 | 29.19 | 29.20 | +0.04 | +0.14% | 5,900 |
65 days, newest first. Daily bars as drawn on the FFLV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.