Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

F5, Inc. FFIV

Set alert

324.55 USD -13.79 -4.08%

At close

325.00 +0.45 +0.14%

Pre-market · Nov 3, 5:28 AM ET

Bid: 324.65 × 1
Ask: 324.66 × 1

322.61 Day range 337.25

223.76 52-week range 483.30

YTD: +27.14%
1 year: +30.32%

Open: 336.93
Prev close: 338.34
Mkt cap: 18.44B
Vol: 1.65M
Avg vol: 666.54K
EPS: 12.52
P/E: 25.92
Div yield: 0.00%

More statistics

Low: 322.61
High: 337.25
Forward P/E: 16.25
Beta: 1.09
Short ratio: 1.90
Inst. own: 101.70%
Dividend: 0.00
Ex-div date
Earnings: Jan 26, 2027
50-d avg: 428.63
200-d avg: 363.26
1y target: 444.67

Chart tools

Interval

Events in this range

Oct 27, 2026Earnings: 4.42; estimate 4.26; surprise 3.76%
Oct 28, 2026Downgrade: Piper Sandler · Overweight → Neutral
Oct 28, 2026Rating: Evercore ISI Group · Outperform → Outperform
Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Oct 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight

Signals (127)

Name	Time	Ago
MACD: Sell Signal	Nov 2, 3:50 PM	14 hours ago
SMA: Bearish	Nov 2, 3:30 PM	14 hours ago
SMA: Bearish	Nov 2, 3:20 PM	14 hours ago
SMA: Bullish	Nov 2, 3:15 PM	14 hours ago
SMA: Bullish	Nov 2, 3:15 PM	14 hours ago
SMA: Bearish	Nov 2, 3:10 PM	14 hours ago
SMA: Bullish	Nov 2, 2:50 PM	15 hours ago
MACD: Buy Signal	Nov 2, 2:50 PM	15 hours ago
RSI: Oversold	Nov 2, 2:45 PM	15 hours ago
RSI: Oversold	Nov 2, 1:55 PM	15 hours ago
SMA: Bearish	Nov 2, 1:00 PM	16 hours ago
SMA: Bullish	Nov 2, 12:55 PM	16 hours ago
MACD: Sell Signal	Nov 2, 12:50 PM	17 hours ago
SMA: Bearish	Nov 2, 12:40 PM	17 hours ago
SMA: Bearish	Nov 2, 12:40 PM	17 hours ago
SMA: Bullish	Nov 2, 12:30 PM	17 hours ago
SMA: Bearish	Nov 2, 12:25 PM	17 hours ago
SMA: Bullish	Nov 2, 12:05 PM	17 hours ago
SMA: Bearish	Nov 2, 12:00 PM	17 hours ago
SMA: Bullish	Nov 2, 11:35 AM	18 hours ago

Newest 20 of 127.

No dividends on record

FFIV has no dividend history here.

FFIV stock splits
Date	Ratio
Aug 21, 2007	2:1