First Financial Bankshares, Inc. FFIN
Set alert
31.44 USD +0.85 +2.78%
At close · Nov 2
31.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
30.84 Day range 31.87
28.12 52-week range 36.52
- YTD
- +5.26%
- 1 year
- +1.78%
- Open
- 30.89
- Prev close
- 30.59
- Mkt cap
- 4.51B
- Vol
- 1.03M
- Avg vol
- 853.71K
- EPS
- 2.02
- P/E
- 15.56
- Div yield
- 2.88%
More statistics
- Low
- 30.84
- High
- 31.87
- Forward P/E
- 14.76
- Beta
- 0.81
- Short ratio
- 9.76
- Inst. own
- 72.18%
- Dividend
- 0.88
- Ex-div date
- Sep 13, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 32.02
- 200-d avg
- 32.50
- 1y target
- 34.71
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:38 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:29 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:31 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:20 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.