Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Invmt Co of Amer F-3 FFICX

Full chart Compare
Set alert

Price alert · FFICX

All alert types
66.68 USD -0.19 (-0.28%)

Regular-session close

Day range unavailable

57.65 52-week range 71.00
YTD
+6.48%
1 year
-0.69%

FFICX price history

FFICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202666.8766.8766.8766.87-0.35-0.52%
Nov 11, 202667.2267.2267.2267.22+0.69+1.04%
Nov 10, 202666.5366.5366.5366.53-0.14-0.21%
Nov 9, 202666.6766.6766.6766.67+1.54+2.36%
Nov 6, 202665.1365.1365.1365.13+0.03+0.05%
Nov 5, 202665.1065.1065.1065.10-2.89-4.25%
Nov 4, 202667.9967.9967.9967.99+1.16+1.74%
Nov 3, 202666.8366.8366.8366.83+0.38+0.57%
Nov 2, 202666.4566.4566.4566.45-0.18-0.27%
Oct 30, 202666.6366.6366.6366.63-1.30-1.91%
Oct 29, 202667.9367.9367.9367.93-0.04-0.06%
Oct 28, 202667.9767.9767.9767.97+0.33+0.49%
Oct 27, 202667.6467.6467.6467.64+0.48+0.71%
Oct 26, 202667.1667.1667.1667.16+0.41+0.61%
Oct 23, 202666.7566.7566.7566.75-0.49-0.73%
Oct 22, 202667.2467.2467.2467.24-0.97-1.42%
Oct 21, 202668.2168.2168.2168.21+0.12+0.18%
Oct 20, 202668.0968.0968.0968.09+0.05+0.07%
Oct 19, 202668.0468.0468.0468.04+0.32+0.47%
Oct 16, 202667.7267.7267.7267.72-0.82-1.20%
Oct 15, 202668.5468.5468.5468.54+0.33+0.48%
Oct 14, 202668.2168.2168.2168.21-0.87-1.26%
Oct 13, 202669.0869.0869.0869.08+0.02+0.03%
Oct 12, 202669.0669.0669.0669.06-0.14-0.20%
Oct 9, 202669.2069.2069.2069.20+0.45+0.65%
Oct 8, 202668.7568.7568.7568.75-0.60-0.87%
Oct 7, 202669.3569.3569.3569.35-0.16-0.23%
Oct 6, 202669.5169.5169.5169.51+0.44+0.64%
Oct 5, 202669.0769.0769.0769.07+0.54+0.79%
Oct 2, 202668.5368.5368.5368.53+0.52+0.76%
Oct 1, 202668.0168.0168.0168.01-0.11-0.16%
Sep 30, 202668.1268.1268.1268.12-0.19-0.28%
Sep 29, 202668.3168.3168.3168.31+0.21+0.31%
Sep 28, 202668.1068.1068.1068.10-0.65-0.95%
Sep 25, 202668.7568.7568.7568.75+0.20+0.29%
Sep 24, 202668.5568.5568.5568.55+0.03+0.04%
Sep 23, 202668.5268.5268.5268.52-0.60-0.87%
Sep 22, 202669.1269.1269.1269.12-0.17-0.25%
Sep 21, 202669.2969.2969.2969.29+1.27+1.87%
Sep 18, 202668.0268.0268.0268.02+0.02+0.03%
Sep 17, 202668.0068.0068.0068.00+0.76+1.13%
Sep 16, 202667.2467.2467.2467.24-0.34-0.50%
Sep 15, 202667.5867.5867.5867.58-0.49-0.72%
Sep 14, 202668.0768.0768.0768.07-0.49-0.71%
Sep 11, 202668.5668.5668.5668.56+0.35+0.51%
Sep 10, 202668.2168.2168.2168.21-0.49-0.71%
Sep 9, 202668.7068.7068.7068.70-0.41-0.59%
Sep 8, 202669.1169.1169.1169.11-0.17-0.25%
Sep 4, 202669.2869.2869.2869.28-0.05-0.07%
Sep 3, 202669.3369.3369.3369.33+0.55+0.80%
Sep 2, 202668.7868.7868.7868.78+0.26+0.38%
Sep 1, 202668.5268.5268.5268.52-0.52-0.75%
Aug 31, 202669.0469.0469.0469.04-0.53-0.76%
Aug 28, 202669.5769.5769.5769.57-0.02-0.03%
Aug 27, 202669.5969.5969.5969.59+0.30+0.43%
Aug 26, 202669.2969.2969.2969.29+0.05+0.07%
Aug 25, 202669.2469.2469.2469.24+0.26+0.38%
Aug 24, 202668.9868.9868.9868.98-0.19-0.27%
Aug 21, 202669.1769.1769.1769.17+0.29+0.42%
Aug 20, 202668.8868.8868.8868.88-0.49-0.71%
Aug 19, 202669.3769.3769.3769.37-0.01-0.01%
Aug 18, 202669.3869.3869.3869.38-0.61-0.87%
Aug 17, 202669.9969.9969.9969.99-0.50-0.71%
Aug 14, 202670.4970.4970.4970.49-0.51-0.72%
Aug 13, 202671.0071.0071.0071.00+0.33+0.47%

65 days, newest first. Daily bars as drawn on the FFICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.