Fidelity Advisor Global Commodity Stk M FFGTX
26.69 USD +0.09 (+0.34%)
Regular-session close
Day range unavailable
21.25 52-week range 29.89
- YTD
- +18.57%
- 1 year
- +21.32%
FFGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | -0.17 | -0.64% |
| Nov 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | +0.19 | +0.71% |
| Nov 10, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | -0.16 | -0.60% |
| Nov 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | +0.42 | +1.60% |
| Nov 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 | +0.30% |
| Nov 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53 | -1.98% |
| Nov 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 | -0.11% |
| Nov 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | -0.42 | -1.54% |
| Nov 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.47 | -1.70% |
| Oct 30, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07 | -0.25% |
| Oct 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.13 | -0.47% |
| Oct 28, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.09 | +0.32% |
| Oct 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.08 | -0.29% |
| Oct 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.13 | -0.46% |
| Oct 23, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.44 | +1.60% |
| Oct 22, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.52 | -1.85% |
| Oct 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01 | -0.04% |
| Oct 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.07 | -0.25% |
| Oct 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.17 | -0.60% |
| Oct 16, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.26 | +0.93% |
| Oct 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.18 | -0.64% |
| Oct 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.29 | -1.02% |
| Oct 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.31 | +1.10% |
| Oct 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.20 | +0.71% |
| Oct 9, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.09 | +0.32% |
| Oct 8, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.24 | +0.87% |
| Oct 7, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.31 | -1.11% |
| Oct 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | +0.10 | +0.36% |
| Oct 5, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.33 | +1.20% |
| Oct 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.18 | +0.66% |
| Oct 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | +0.09 | +0.33% |
| Sep 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.10 | -0.36% |
| Sep 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15 | -0.54% |
| Sep 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.24 | -0.86% |
| Sep 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.21 | -0.75% |
| Sep 24, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.13 | -0.46% |
| Sep 23, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.15 | -0.53% |
| Sep 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.12 | +0.43% |
| Sep 21, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.52 | -1.81% |
| Sep 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.30 | -1.03% |
| Sep 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.36 | +1.26% |
| Sep 16, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.63 | -2.15% |
| Sep 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.30 | +1.04% |
| Sep 14, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.44 | -1.50% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07 | -0.24% |
| Sep 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.41 | -1.37% |
| Sep 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.25 | +0.84% |
| Sep 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | +0.27 | +0.92% |
| Sep 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.30 | -1.01% |
| Sep 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.02 | +0.07% |
| Sep 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.27 | +0.92% |
| Sep 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.28 | +0.96% |
| Aug 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.15 | +0.52% |
| Aug 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.04 | -0.14% |
| Aug 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.04 | -0.14% |
| Aug 26, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | -0.13 | -0.45% |
| Aug 25, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.09 | -0.31% |
| Aug 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.11 | -0.37% |
| Aug 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.45 | +1.56% |
| Aug 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.43 | +1.51% |
| Aug 19, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.35 | +1.24% |
| Aug 18, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.09 | +0.32% |
| Aug 17, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.30 | +1.08% |
| Aug 14, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.21 | +0.76% |
| Aug 13, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.28 | -1.01% |
65 days, newest first. Daily bars as drawn on the FFGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.