Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2045 A FFFZX

Full chart Compare
Set alert

Price alert · FFFZX

All alert types
15.84 USD -0.04 (-0.25%)

Regular-session close

Day range unavailable

14.73 52-week range 16.95
YTD
+3.39%
1 year
+3.73%

FFFZX price history

FFFZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8815.8815.8815.88-0.16-1.00%
Nov 11, 202616.0416.0416.0416.04+0.15+0.94%
Nov 10, 202615.8915.8915.8915.89-0.12-0.75%
Nov 9, 202616.0116.0116.0116.01+0.40+2.56%
Nov 6, 202615.6115.6115.6115.61+0.06+0.39%
Nov 5, 202615.5515.5515.5515.55-0.58-3.60%
Nov 4, 202616.1316.1316.1316.13+0.26+1.64%
Nov 3, 202615.8715.8715.8715.87+0.01+0.06%
Nov 2, 202615.8615.8615.8615.860.000.00%
Oct 30, 202615.8615.8615.8615.86-0.24-1.49%
Oct 29, 202616.1016.1016.1016.10-0.02-0.12%
Oct 28, 202616.1216.1216.1216.12+0.06+0.37%
Oct 27, 202616.0616.0616.0616.06+0.10+0.63%
Oct 26, 202615.9615.9615.9615.96+0.05+0.31%
Oct 23, 202615.9115.9115.9115.91-0.06-0.38%
Oct 22, 202615.9715.9715.9715.97-0.25-1.54%
Oct 21, 202616.2216.2216.2216.22+0.08+0.50%
Oct 20, 202616.1416.1416.1416.14+0.07+0.44%
Oct 19, 202616.0716.0716.0716.07+0.02+0.12%
Oct 16, 202616.0516.0516.0516.05-0.14-0.86%
Oct 15, 202616.1916.1916.1916.19+0.09+0.56%
Oct 14, 202616.1016.1016.1016.10-0.19-1.17%
Oct 13, 202616.2916.2916.2916.29-0.01-0.06%
Oct 12, 202616.3016.3016.3016.30-0.06-0.37%
Oct 9, 202616.3616.3616.3616.36+0.14+0.86%
Oct 8, 202616.2216.2216.2216.22-0.11-0.67%
Oct 7, 202616.3316.3316.3316.33-0.16-0.97%
Oct 6, 202616.4916.4916.4916.49+0.04+0.24%
Oct 5, 202616.4516.4516.4516.45+0.10+0.61%
Oct 2, 202616.3516.3516.3516.35+0.14+0.86%
Oct 1, 202616.2116.2116.2116.21-0.02-0.12%
Sep 30, 202616.2316.2316.2316.23-0.09-0.55%
Sep 29, 202616.3216.3216.3216.320.000.00%
Sep 28, 202616.3216.3216.3216.32-0.15-0.91%
Sep 25, 202616.4716.4716.4716.47+0.12+0.73%
Sep 24, 202616.3516.3516.3516.35-0.05-0.30%
Sep 23, 202616.4016.4016.4016.40-0.20-1.20%
Sep 22, 202616.6016.6016.6016.60+0.02+0.12%
Sep 21, 202616.5816.5816.5816.58+0.25+1.53%
Sep 18, 202616.3316.3316.3316.33-0.03-0.18%
Sep 17, 202616.3616.3616.3616.36+0.20+1.24%
Sep 16, 202616.1616.1616.1616.16-0.05-0.31%
Sep 15, 202616.2116.2116.2116.21-0.07-0.43%
Sep 14, 202616.2816.2816.2816.28-0.17-1.03%
Sep 11, 202616.4516.4516.4516.45+0.13+0.80%
Sep 10, 202616.3216.3216.3216.32-0.17-1.03%
Sep 9, 202616.4916.4916.4916.49-0.12-0.72%
Sep 8, 202616.6116.6116.6116.61-0.05-0.30%
Sep 4, 202616.6616.6616.6616.66+0.03+0.18%
Sep 3, 202616.6316.6316.6316.63+0.17+1.03%
Sep 2, 202616.4616.4616.4616.46+0.08+0.49%
Sep 1, 202616.3816.3816.3816.38-0.12-0.73%
Aug 31, 202616.5016.5016.5016.50-0.07-0.42%
Aug 28, 202616.5716.5716.5716.57-0.08-0.48%
Aug 27, 202616.6516.6516.6516.65+0.04+0.24%
Aug 26, 202616.6116.6116.6116.610.000.00%
Aug 25, 202616.6116.6116.6116.61+0.10+0.61%
Aug 24, 202616.5116.5116.5116.51-0.09-0.54%
Aug 21, 202616.6016.6016.6016.60+0.11+0.67%
Aug 20, 202616.4916.4916.4916.49-0.07-0.42%
Aug 19, 202616.5616.5616.5616.56+0.05+0.30%
Aug 18, 202616.5116.5116.5116.51-0.23-1.37%
Aug 17, 202616.7416.7416.7416.74-0.01-0.06%
Aug 14, 202616.7516.7516.7516.75-0.02-0.12%
Aug 13, 202616.7716.7716.7716.77+0.08+0.48%

65 days, newest first. Daily bars as drawn on the FFFZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.