Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2050 M FFFQX

Full chart Compare
Set alert

Price alert · FFFQX

All alert types
15.76 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

14.62 52-week range 16.85
YTD
+3.48%
1 year
+4.16%

FFFQX price history

FFFQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7915.7915.7915.79-0.16-1.00%
Nov 11, 202615.9515.9515.9515.95+0.15+0.95%
Nov 10, 202615.8015.8015.8015.80-0.12-0.75%
Nov 9, 202615.9215.9215.9215.92+0.40+2.58%
Nov 6, 202615.5215.5215.5215.52+0.07+0.45%
Nov 5, 202615.4515.4515.4515.45-0.60-3.74%
Nov 4, 202616.0516.0516.0516.05+0.27+1.71%
Nov 3, 202615.7815.7815.7815.78+0.01+0.06%
Nov 2, 202615.7715.7715.7715.770.000.00%
Oct 30, 202615.7715.7715.7715.77-0.25-1.56%
Oct 29, 202616.0216.0216.0216.02-0.02-0.12%
Oct 28, 202616.0416.0416.0416.04+0.06+0.38%
Oct 27, 202615.9815.9815.9815.98+0.10+0.63%
Oct 26, 202615.8815.8815.8815.88+0.05+0.32%
Oct 23, 202615.8315.8315.8315.83-0.06-0.38%
Oct 22, 202615.8915.8915.8915.89-0.26-1.61%
Oct 21, 202616.1516.1516.1516.15+0.09+0.56%
Oct 20, 202616.0616.0616.0616.06+0.06+0.37%
Oct 19, 202616.0016.0016.0016.00+0.03+0.19%
Oct 16, 202615.9715.9715.9715.97-0.15-0.93%
Oct 15, 202616.1216.1216.1216.12+0.09+0.56%
Oct 14, 202616.0316.0316.0316.03-0.20-1.23%
Oct 13, 202616.2316.2316.2316.230.000.00%
Oct 12, 202616.2316.2316.2316.23-0.06-0.37%
Oct 9, 202616.2916.2916.2916.29+0.14+0.87%
Oct 8, 202616.1516.1516.1516.15-0.12-0.74%
Oct 7, 202616.2716.2716.2716.27-0.15-0.91%
Oct 6, 202616.4216.4216.4216.42+0.03+0.18%
Oct 5, 202616.3916.3916.3916.39+0.11+0.68%
Oct 2, 202616.2816.2816.2816.28+0.14+0.87%
Oct 1, 202616.1416.1416.1416.14-0.02-0.12%
Sep 30, 202616.1616.1616.1616.16-0.10-0.62%
Sep 29, 202616.2616.2616.2616.260.000.00%
Sep 28, 202616.2616.2616.2616.26-0.14-0.85%
Sep 25, 202616.4016.4016.4016.40+0.11+0.68%
Sep 24, 202616.2916.2916.2916.29-0.04-0.24%
Sep 23, 202616.3316.3316.3316.33-0.20-1.21%
Sep 22, 202616.5316.5316.5316.53+0.02+0.12%
Sep 21, 202616.5116.5116.5116.51+0.25+1.54%
Sep 18, 202616.2616.2616.2616.26-0.03-0.18%
Sep 17, 202616.2916.2916.2916.29+0.21+1.31%
Sep 16, 202616.0816.0816.0816.08-0.06-0.37%
Sep 15, 202616.1416.1416.1416.14-0.07-0.43%
Sep 14, 202616.2116.2116.2116.21-0.17-1.04%
Sep 11, 202616.3816.3816.3816.38+0.13+0.80%
Sep 10, 202616.2516.2516.2516.25-0.17-1.04%
Sep 9, 202616.4216.4216.4216.42-0.13-0.79%
Sep 8, 202616.5516.5516.5516.55-0.04-0.24%
Sep 4, 202616.5916.5916.5916.59+0.02+0.12%
Sep 3, 202616.5716.5716.5716.57+0.17+1.04%
Sep 2, 202616.4016.4016.4016.40+0.09+0.55%
Sep 1, 202616.3116.3116.3116.31-0.12-0.73%
Aug 31, 202616.4316.4316.4316.43-0.07-0.42%
Aug 28, 202616.5016.5016.5016.50-0.09-0.54%
Aug 27, 202616.5916.5916.5916.59+0.05+0.30%
Aug 26, 202616.5416.5416.5416.540.000.00%
Aug 25, 202616.5416.5416.5416.54+0.10+0.61%
Aug 24, 202616.4416.4416.4416.44-0.09-0.54%
Aug 21, 202616.5316.5316.5316.53+0.11+0.67%
Aug 20, 202616.4216.4216.4216.42-0.07-0.42%
Aug 19, 202616.4916.4916.4916.49+0.04+0.24%
Aug 18, 202616.4516.4516.4516.45-0.22-1.32%
Aug 17, 202616.6716.6716.6716.67-0.01-0.06%
Aug 14, 202616.6816.6816.6816.68-0.03-0.18%
Aug 13, 202616.7116.7116.7116.71+0.09+0.54%

65 days, newest first. Daily bars as drawn on the FFFQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.