Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2050 I FFFPX

Full chart Compare
Set alert

Price alert · FFFPX

All alert types
16.56 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

15.28 52-week range 17.63
YTD
+4.15%
1 year
+4.68%

FFFPX price history

FFFPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6016.6016.6016.60-0.17-1.01%
Nov 11, 202616.7716.7716.7716.77+0.16+0.96%
Nov 10, 202616.6116.6116.6116.61-0.12-0.72%
Nov 9, 202616.7316.7316.7316.73+0.42+2.58%
Nov 6, 202616.3116.3116.3116.31+0.07+0.43%
Nov 5, 202616.2416.2416.2416.24-0.63-3.73%
Nov 4, 202616.8716.8716.8716.87+0.29+1.75%
Nov 3, 202616.5816.5816.5816.580.000.00%
Nov 2, 202616.5816.5816.5816.580.000.00%
Oct 30, 202616.5816.5816.5816.58-0.26-1.54%
Oct 29, 202616.8416.8416.8416.84-0.02-0.12%
Oct 28, 202616.8616.8616.8616.86+0.07+0.42%
Oct 27, 202616.7916.7916.7916.79+0.11+0.66%
Oct 26, 202616.6816.6816.6816.68+0.05+0.30%
Oct 23, 202616.6316.6316.6316.63-0.07-0.42%
Oct 22, 202616.7016.7016.7016.70-0.27-1.59%
Oct 21, 202616.9716.9716.9716.97+0.09+0.53%
Oct 20, 202616.8816.8816.8816.88+0.07+0.42%
Oct 19, 202616.8116.8116.8116.81+0.03+0.18%
Oct 16, 202616.7816.7816.7816.78-0.15-0.89%
Oct 15, 202616.9316.9316.9316.93+0.09+0.53%
Oct 14, 202616.8416.8416.8416.84-0.21-1.23%
Oct 13, 202617.0517.0517.0517.050.000.00%
Oct 12, 202617.0517.0517.0517.05-0.06-0.35%
Oct 9, 202617.1117.1117.1117.11+0.14+0.82%
Oct 8, 202616.9716.9716.9716.97-0.12-0.70%
Oct 7, 202617.0917.0917.0917.09-0.16-0.93%
Oct 6, 202617.2517.2517.2517.25+0.03+0.17%
Oct 5, 202617.2217.2217.2217.22+0.11+0.64%
Oct 2, 202617.1117.1117.1117.11+0.15+0.88%
Oct 1, 202616.9616.9616.9616.96-0.01-0.06%
Sep 30, 202616.9716.9716.9716.97-0.11-0.64%
Sep 29, 202617.0817.0817.0817.080.000.00%
Sep 28, 202617.0817.0817.0817.08-0.15-0.87%
Sep 25, 202617.2317.2317.2317.23+0.12+0.70%
Sep 24, 202617.1117.1117.1117.11-0.05-0.29%
Sep 23, 202617.1617.1617.1617.16-0.21-1.21%
Sep 22, 202617.3717.3717.3717.37+0.02+0.12%
Sep 21, 202617.3517.3517.3517.35+0.27+1.58%
Sep 18, 202617.0817.0817.0817.08-0.03-0.18%
Sep 17, 202617.1117.1117.1117.11+0.22+1.30%
Sep 16, 202616.8916.8916.8916.89-0.06-0.35%
Sep 15, 202616.9516.9516.9516.95-0.08-0.47%
Sep 14, 202617.0317.0317.0317.03-0.17-0.99%
Sep 11, 202617.2017.2017.2017.20+0.14+0.82%
Sep 10, 202617.0617.0617.0617.06-0.18-1.04%
Sep 9, 202617.2417.2417.2417.24-0.14-0.81%
Sep 8, 202617.3817.3817.3817.38-0.04-0.23%
Sep 4, 202617.4217.4217.4217.42+0.02+0.11%
Sep 3, 202617.4017.4017.4017.40+0.18+1.05%
Sep 2, 202617.2217.2217.2217.22+0.10+0.58%
Sep 1, 202617.1217.1217.1217.12-0.14-0.81%
Aug 31, 202617.2617.2617.2617.26-0.07-0.40%
Aug 28, 202617.3317.3317.3317.33-0.09-0.52%
Aug 27, 202617.4217.4217.4217.42+0.05+0.29%
Aug 26, 202617.3717.3717.3717.37+0.01+0.06%
Aug 25, 202617.3617.3617.3617.36+0.10+0.58%
Aug 24, 202617.2617.2617.2617.26-0.10-0.58%
Aug 21, 202617.3617.3617.3617.36+0.12+0.70%
Aug 20, 202617.2417.2417.2417.24-0.08-0.46%
Aug 19, 202617.3217.3217.3217.32+0.05+0.29%
Aug 18, 202617.2717.2717.2717.27-0.23-1.31%
Aug 17, 202617.5017.5017.5017.50-0.01-0.06%
Aug 14, 202617.5117.5117.5117.51-0.03-0.17%
Aug 13, 202617.5417.5417.5417.54+0.09+0.52%

65 days, newest first. Daily bars as drawn on the FFFPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.