Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2050 A FFFLX

Full chart Compare
Set alert

Price alert · FFFLX

All alert types
16.02 USD -0.04 (-0.25%)

Regular-session close

Day range unavailable

14.83 52-week range 17.10
YTD
+3.76%
1 year
+4.36%

FFFLX price history

FFFLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0616.0616.0616.06-0.16-0.99%
Nov 11, 202616.2216.2216.2216.22+0.16+1.00%
Nov 10, 202616.0616.0616.0616.06-0.12-0.74%
Nov 9, 202616.1816.1816.1816.18+0.40+2.53%
Nov 6, 202615.7815.7815.7815.78+0.07+0.45%
Nov 5, 202615.7115.7115.7115.71-0.60-3.68%
Nov 4, 202616.3116.3116.3116.31+0.27+1.68%
Nov 3, 202616.0416.0416.0416.04+0.01+0.06%
Nov 2, 202616.0316.0316.0316.030.000.00%
Oct 30, 202616.0316.0316.0316.03-0.26-1.60%
Oct 29, 202616.2916.2916.2916.29-0.02-0.12%
Oct 28, 202616.3116.3116.3116.31+0.06+0.37%
Oct 27, 202616.2516.2516.2516.25+0.11+0.68%
Oct 26, 202616.1416.1416.1416.14+0.05+0.31%
Oct 23, 202616.0916.0916.0916.09-0.07-0.43%
Oct 22, 202616.1616.1616.1616.16-0.26-1.58%
Oct 21, 202616.4216.4216.4216.42+0.09+0.55%
Oct 20, 202616.3316.3316.3316.33+0.07+0.43%
Oct 19, 202616.2616.2616.2616.26+0.03+0.18%
Oct 16, 202616.2316.2316.2316.23-0.15-0.92%
Oct 15, 202616.3816.3816.3816.38+0.08+0.49%
Oct 14, 202616.3016.3016.3016.30-0.19-1.15%
Oct 13, 202616.4916.4916.4916.49-0.01-0.06%
Oct 12, 202616.5016.5016.5016.50-0.06-0.36%
Oct 9, 202616.5616.5616.5616.56+0.14+0.85%
Oct 8, 202616.4216.4216.4216.42-0.12-0.73%
Oct 7, 202616.5416.5416.5416.54-0.15-0.90%
Oct 6, 202616.6916.6916.6916.69+0.03+0.18%
Oct 5, 202616.6616.6616.6616.66+0.11+0.66%
Oct 2, 202616.5516.5516.5516.55+0.14+0.85%
Oct 1, 202616.4116.4116.4116.41-0.01-0.06%
Sep 30, 202616.4216.4216.4216.42-0.10-0.61%
Sep 29, 202616.5216.5216.5216.520.000.00%
Sep 28, 202616.5216.5216.5216.52-0.15-0.90%
Sep 25, 202616.6716.6716.6716.67+0.12+0.73%
Sep 24, 202616.5516.5516.5516.55-0.05-0.30%
Sep 23, 202616.6016.6016.6016.60-0.21-1.25%
Sep 22, 202616.8116.8116.8116.81+0.03+0.18%
Sep 21, 202616.7816.7816.7816.78+0.25+1.51%
Sep 18, 202616.5316.5316.5316.53-0.02-0.12%
Sep 17, 202616.5516.5516.5516.55+0.20+1.22%
Sep 16, 202616.3516.3516.3516.35-0.05-0.30%
Sep 15, 202616.4016.4016.4016.40-0.07-0.43%
Sep 14, 202616.4716.4716.4716.47-0.18-1.08%
Sep 11, 202616.6516.6516.6516.65+0.14+0.85%
Sep 10, 202616.5116.5116.5116.51-0.18-1.08%
Sep 9, 202616.6916.6916.6916.69-0.13-0.77%
Sep 8, 202616.8216.8216.8216.82-0.04-0.24%
Sep 4, 202616.8616.8616.8616.86+0.02+0.12%
Sep 3, 202616.8416.8416.8416.84+0.18+1.08%
Sep 2, 202616.6616.6616.6616.66+0.09+0.54%
Sep 1, 202616.5716.5716.5716.57-0.13-0.78%
Aug 31, 202616.7016.7016.7016.70-0.07-0.42%
Aug 28, 202616.7716.7716.7716.77-0.08-0.47%
Aug 27, 202616.8516.8516.8516.85+0.04+0.24%
Aug 26, 202616.8116.8116.8116.810.000.00%
Aug 25, 202616.8116.8116.8116.81+0.11+0.66%
Aug 24, 202616.7016.7016.7016.70-0.10-0.60%
Aug 21, 202616.8016.8016.8016.80+0.12+0.72%
Aug 20, 202616.6816.6816.6816.68-0.08-0.48%
Aug 19, 202616.7616.7616.7616.76+0.05+0.30%
Aug 18, 202616.7116.7116.7116.71-0.23-1.36%
Aug 17, 202616.9416.9416.9416.94-0.01-0.06%
Aug 14, 202616.9516.9516.9516.95-0.02-0.12%
Aug 13, 202616.9716.9716.9716.97+0.08+0.47%

65 days, newest first. Daily bars as drawn on the FFFLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.