Fidelity Freedom 2030 FFFEX
20.16 USD -0.05 (-0.25%)
Regular-session close
Day range unavailable
19.15 52-week range 21.09
- YTD
- +3.01%
- 1 year
- +1.36%
FFFEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 | -0.88% |
| Nov 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 | +0.59% |
| Nov 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.16 | -0.78% |
| Nov 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.32 | +1.59% |
| Nov 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 | +0.30% |
| Nov 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.47 | -2.29% |
| Nov 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.25 | +1.23% |
| Nov 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 | -0.10% |
| Nov 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 0.00 | 0.00% |
| Oct 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.17 | -0.83% |
| Oct 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 | +0.05% |
| Oct 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 | +0.15% |
| Oct 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 | +0.39% |
| Oct 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.05 | +0.25% |
| Oct 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 | -0.29% |
| Oct 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 | -0.63% |
| Oct 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 | +0.39% |
| Oct 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.07 | +0.34% |
| Oct 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0.00 | 0.00% |
| Oct 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.11 | -0.54% |
| Oct 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.11 | +0.54% |
| Oct 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 | -0.68% |
| Oct 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 | -0.24% |
| Oct 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.11 | +0.54% |
| Oct 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.06 | -0.29% |
| Oct 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 | -0.63% |
| Oct 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 | +0.19% |
| Oct 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 | +0.39% |
| Oct 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.10 | +0.49% |
| Oct 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00 | 0.00% |
| Sep 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | -0.08 | -0.39% |
| Sep 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 | -0.05% |
| Sep 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15 | -0.73% |
| Sep 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.11 | +0.54% |
| Sep 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.09 | -0.44% |
| Sep 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.23 | -1.10% |
| Sep 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 | +0.05% |
| Sep 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.22 | +1.07% |
| Sep 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 | -0.24% |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 | +1.03% |
| Sep 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 | -0.24% |
| Sep 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.07 | -0.34% |
| Sep 14, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 | -0.63% |
| Sep 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.08 | +0.39% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.17 | -0.82% |
| Sep 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14 | -0.67% |
| Sep 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 | -0.14% |
| Sep 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 | +0.05% |
| Sep 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.15 | +0.72% |
| Sep 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 | +0.39% |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.12 | -0.58% |
| Aug 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 | -0.29% |
| Aug 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10 | -0.48% |
| Aug 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 | +0.14% |
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.12 | +0.58% |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 | -0.33% |
| Aug 21, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 | +0.38% |
| Aug 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.08 | -0.38% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 | +0.38% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 | -0.81% |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.02 | -0.10% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 | -0.19% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.10 | +0.48% |
65 days, newest first. Daily bars as drawn on the FFFEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.