Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Freedom 2020 FFFDX

Full chart Compare
Set alert

Price alert · FFFDX

All alert types
15.59 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

15.12 52-week range 16.31
YTD
+1.56%
1 year
-2.07%

FFFDX price history

FFFDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6315.6315.6315.63-0.12-0.76%
Nov 11, 202615.7515.7515.7515.75+0.07+0.45%
Nov 10, 202615.6815.6815.6815.68-0.12-0.76%
Nov 9, 202615.8015.8015.8015.80+0.19+1.22%
Nov 6, 202615.6115.6115.6115.61+0.03+0.19%
Nov 5, 202615.5815.5815.5815.58-0.27-1.70%
Nov 4, 202615.8515.8515.8515.85+0.15+0.96%
Nov 3, 202615.7015.7015.7015.70-0.02-0.13%
Nov 2, 202615.7215.7215.7215.720.000.00%
Oct 30, 202615.7215.7215.7215.72-0.09-0.57%
Oct 29, 202615.8115.8115.8115.81+0.01+0.06%
Oct 28, 202615.8015.8015.8015.80+0.02+0.13%
Oct 27, 202615.7815.7815.7815.78+0.04+0.25%
Oct 26, 202615.7415.7415.7415.74+0.03+0.19%
Oct 23, 202615.7115.7115.7115.71-0.04-0.25%
Oct 22, 202615.7515.7515.7515.75-0.04-0.25%
Oct 21, 202615.7915.7915.7915.79+0.04+0.25%
Oct 20, 202615.7515.7515.7515.75+0.04+0.25%
Oct 19, 202615.7115.7115.7115.71-0.01-0.06%
Oct 16, 202615.7215.7215.7215.72-0.06-0.38%
Oct 15, 202615.7815.7815.7815.78+0.08+0.51%
Oct 14, 202615.7015.7015.7015.70-0.07-0.44%
Oct 13, 202615.7715.7715.7715.770.000.00%
Oct 12, 202615.7715.7715.7715.77-0.02-0.13%
Oct 9, 202615.7915.7915.7915.79+0.06+0.38%
Oct 8, 202615.7315.7315.7315.73-0.03-0.19%
Oct 7, 202615.7615.7615.7615.76-0.07-0.44%
Oct 6, 202615.8315.8315.8315.83+0.03+0.19%
Oct 5, 202615.8015.8015.8015.80+0.04+0.25%
Oct 2, 202615.7615.7615.7615.76+0.05+0.32%
Oct 1, 202615.7115.7115.7115.71+0.02+0.13%
Sep 30, 202615.6915.6915.6915.69-0.06-0.38%
Sep 29, 202615.7515.7515.7515.750.000.00%
Sep 28, 202615.7515.7515.7515.75-0.11-0.69%
Sep 25, 202615.8615.8615.8615.86+0.07+0.44%
Sep 24, 202615.7915.7915.7915.79-0.06-0.38%
Sep 23, 202615.8515.8515.8515.85-0.16-1.00%
Sep 22, 202616.0116.0116.0116.01+0.01+0.06%
Sep 21, 202616.0016.0016.0016.00+0.13+0.82%
Sep 18, 202615.8715.8715.8715.87-0.04-0.25%
Sep 17, 202615.9115.9115.9115.91+0.13+0.82%
Sep 16, 202615.7815.7815.7815.78-0.03-0.19%
Sep 15, 202615.8115.8115.8115.81-0.04-0.25%
Sep 14, 202615.8515.8515.8515.85-0.08-0.50%
Sep 11, 202615.9315.9315.9315.93+0.04+0.25%
Sep 10, 202615.8915.8915.8915.89-0.12-0.75%
Sep 9, 202616.0116.0116.0116.01-0.08-0.50%
Sep 8, 202616.0916.0916.0916.09-0.02-0.12%
Sep 4, 202616.1116.1116.1116.110.000.00%
Sep 3, 202616.1116.1116.1116.11+0.10+0.62%
Sep 2, 202616.0116.0116.0116.01+0.04+0.25%
Sep 1, 202615.9715.9715.9715.97-0.07-0.44%
Aug 31, 202616.0416.0416.0416.04-0.04-0.25%
Aug 28, 202616.0816.0816.0816.08-0.07-0.43%
Aug 27, 202616.1516.1516.1516.15+0.02+0.12%
Aug 26, 202616.1316.1316.1316.13-0.01-0.06%
Aug 25, 202616.1416.1416.1416.14+0.08+0.50%
Aug 24, 202616.0616.0616.0616.06-0.03-0.19%
Aug 21, 202616.0916.0916.0916.09+0.04+0.25%
Aug 20, 202616.0516.0516.0516.05-0.05-0.31%
Aug 19, 202616.1016.1016.1016.10+0.06+0.37%
Aug 18, 202616.0416.0416.0416.04-0.10-0.62%
Aug 17, 202616.1416.1416.1416.14-0.01-0.06%
Aug 14, 202616.1516.1516.1516.15-0.03-0.19%
Aug 13, 202616.1816.1816.1816.18+0.06+0.37%

65 days, newest first. Daily bars as drawn on the FFFDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.