FFB Bancorp FFBB
Full chart
Set alert
85.75 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
85.75 Day range 85.80
83.25 52-week range 89.99
- YTD
- +0.88%
- 1 year
- +3.31%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 47.
Compare FFBB
Chart and line up FFBB against other symbols or a saved comparison set.
- FFBB FFB Bancorp
85.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFBB | SPY | QQQ |
|---|---|---|---|
| Last price | 85.75 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 85.80 | 756.80 | 687.28 |
| Day high | 85.80 | 762.51 | 695.57 |
| Day low | 85.75 | 754.91 | 683.60 |
| Previous close | 85.75 | 749.92 | 674.76 |
| Volume | 300 | 37.71M | 42.82M |
| Average volume | 1.68K | 42.87M | 38.11M |
| Market cap | 244.07M | 793.25B | 460.90B |
| P/E ratio | 14.08 | 24.17 | 28.44 |
| Earnings per share | 6.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.99 | 781.62 | 762.86 |
| 52-week low | 83.25 | 629.28 | 555.60 |
| 1-week return | -1.78% | -0.912873% | -0.226895% |
| 1-month return | -2.83% | -2.41% | -8.10% |
| 3-month return | -2.00% | -1.40% | -3.91% |
| 6-month return | +0.823045% | +2.77% | -3.21% |
| Year-to-date return | +0.882353% | +11.42% | +12.38% |
| 1-year return | +3.31% | +11.25% | +11.07% |
| 2-year return | -13.09% | +26.90% | +34.36% |
| 50-day moving average | 88.14 | 765.00 | 719.39 |
| 200-day moving average | 86.76 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |