FFB Bancorp FFBB
Full chart
Set alert
85.75 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
85.75 Day range 85.80
83.25 52-week range 89.99
- YTD
- +0.88%
- 1 year
- +3.31%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 47.
Compare FFBB
Chart and line up FFBB against other symbols or a saved comparison set.
- FFBB FFB Bancorp
85.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFBB | SPY | QQQ |
|---|---|---|---|
| Last price | 85.75 | 757.25 | 688.17 |
| Change | 0.00 | -2.56 | -2.21 |
| Change % | 0.00% | -0.336926% | -0.320114% |
| Open | 85.80 | 753.98 | 680.21 |
| Day high | 85.80 | 763.03 | 694.56 |
| Day low | 85.75 | 753.70 | 679.84 |
| Previous close | 85.75 | 759.81 | 690.38 |
| Volume | 300 | 33.64M | 34.20M |
| Average volume | 1.69K | 42.96M | 38.35M |
| Market cap | 244.07M | 803.75B | 474.67B |
| P/E ratio | 14.08 | 24.09 | 28.35 |
| Earnings per share | 6.09 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.99 | 781.62 | 762.86 |
| 52-week low | 83.25 | 629.28 | 555.60 |
| 1-week return | -1.78% | +3.31% | +6.35% |
| 1-month return | -2.83% | -2.68% | -7.76% |
| 3-month return | -2.00% | -1.97% | -4.91% |
| 6-month return | +0.823045% | +2.58% | -2.70% |
| Year-to-date return | +0.882353% | +11.05% | +12.02% |
| 1-year return | +3.31% | +10.81% | +10.80% |
| 2-year return | -13.09% | +26.86% | +34.17% |
| 50-day moving average | 88.10 | 764.97 | 719.04 |
| 200-day moving average | 86.76 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |