First Mining Gold Corp. FF.TO
Set alert
0.57 CAD +0.01 +1.79%
As of Nov 2, 4:00 PM ET
0.55 Day range 0.595
0.30 52-week range 0.98
- YTD
- +7.55%
- 1 year
- +67.65%
- Open
- 0.58
- Prev close
- 0.56
- Mkt cap
- 849.39M
- Vol
- 2.13M
- Avg vol
- 4.85M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.595
- Forward P/E
- -24.95
- Beta
- 1.16
- Short ratio
- 2.50
- Inst. own
- 10.61%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.8238
- 200-d avg
- 0.62355
- 1y target
- 1.74
MAX chart
Events in this range
- Jan 9, 2024Rating: HC Wainwright & Co. · Buy → Buy
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Nov 20, 2024 | 1 year ago |
| SMA: Bearish | Nov 20, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 20, 2024 | 1 year ago |
| SMA: Bullish | Nov 13, 2024 | 1 year ago |
| SMA: Bullish | Nov 13, 2024 | 1 year ago |
| SMA: Bearish | Nov 6, 2024 | 1 year ago |
| SMA: Bearish | Nov 6, 2024 | 1 year ago |
| SMA: Bullish | Oct 15, 2024 | 2 years ago |
| SMA: Bullish | Oct 15, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 15, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 8, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 6, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bullish | Jul 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 11, 2024 | 2 years ago |
| RSI: Overbought | Apr 9, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 27, 2024 | 2 years ago |
| RSI: Oversold | Feb 27, 2024 | 2 years ago |
| SMA: Bullish | Dec 5, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 28, 2023 | 2 years ago |
| RSI: Oversold | Nov 14, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 21, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 14, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 5, 2023 | 3 years ago |
| SMA: Bearish | Dec 29, 2022 | 3 years ago |
| SMA: Bullish | Dec 15, 2022 | 3 years ago |
| SMA: Bearish | Nov 2, 2022 | 4 years ago |
| SMA: Bullish | Oct 26, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 26, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 27, 2022 | 4 years ago |
| SMA: Bullish | Jul 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 20, 2022 | 4 years ago |
| SMA: Bullish | Apr 13, 2022 | 4 years ago |
| SMA: Bearish | Mar 23, 2022 | 4 years ago |
| SMA: Bullish | Mar 2, 2022 | 4 years ago |
Sign in to manage your FF.TO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.