Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Asset Manager 85% M FEYTX

Full chart Compare
Set alert

Price alert · FEYTX

All alert types
32.77 USD -0.10 (-0.30%)

Regular-session close

Day range unavailable

28.50 52-week range 34.45
YTD
+10.56%
1 year
+7.23%

FEYTX price history

FEYTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202632.8732.8732.8732.87-0.25-0.75%
Nov 11, 202633.1233.1233.1233.12+0.31+0.94%
Nov 10, 202632.8132.8132.8132.81-0.22-0.67%
Nov 9, 202633.0333.0333.0333.03+0.77+2.39%
Nov 6, 202632.2632.2632.2632.26+0.11+0.34%
Nov 5, 202632.1532.1532.1532.15-1.14-3.42%
Nov 4, 202633.2933.2933.2933.29+0.48+1.46%
Nov 3, 202632.8132.8132.8132.81+0.04+0.12%
Nov 2, 202632.7732.7732.7732.77-0.08-0.24%
Oct 30, 202632.8532.8532.8532.85-0.54-1.62%
Oct 29, 202633.3933.3933.3933.39-0.07-0.21%
Oct 28, 202633.4633.4633.4633.46+0.14+0.42%
Oct 27, 202633.3233.3233.3233.32+0.23+0.70%
Oct 26, 202633.0933.0933.0933.09+0.10+0.30%
Oct 23, 202632.9932.9932.9932.99-0.09-0.27%
Oct 22, 202633.0833.0833.0833.08-0.49-1.46%
Oct 21, 202633.5733.5733.5733.57+0.18+0.54%
Oct 20, 202633.3933.3933.3933.39+0.10+0.30%
Oct 19, 202633.2933.2933.2933.29+0.08+0.24%
Oct 16, 202633.2133.2133.2133.21-0.32-0.95%
Oct 15, 202633.5333.5333.5333.53+0.13+0.39%
Oct 14, 202633.4033.4033.4033.40-0.39-1.15%
Oct 13, 202633.7933.7933.7933.79-0.03-0.09%
Oct 12, 202633.8233.8233.8233.82-0.10-0.29%
Oct 9, 202633.9233.9233.9233.92+0.24+0.71%
Oct 8, 202633.6833.6833.6833.68-0.23-0.68%
Oct 7, 202633.9133.9133.9133.91-0.27-0.79%
Oct 6, 202634.1834.1834.1834.18+0.09+0.26%
Oct 5, 202634.0934.0934.0934.09+0.21+0.62%
Oct 2, 202633.8833.8833.8833.88+0.27+0.80%
Oct 1, 202633.6133.6133.6133.61-0.04-0.12%
Sep 30, 202633.6533.6533.6533.65-0.14-0.41%
Sep 29, 202633.7933.7933.7933.79-0.03-0.09%
Sep 28, 202633.8233.8233.8233.82-0.26-0.76%
Sep 25, 202634.0834.0834.0834.08+0.21+0.62%
Sep 24, 202633.8733.8733.8733.87-0.05-0.15%
Sep 23, 202633.9233.9233.9233.92-0.38-1.11%
Sep 22, 202634.3034.3034.3034.30+0.04+0.12%
Sep 21, 202634.2634.2634.2634.26+0.49+1.45%
Sep 18, 202633.7733.7733.7733.77-0.04-0.12%
Sep 17, 202633.8133.8133.8133.81+0.40+1.20%
Sep 16, 202633.4133.4133.4133.41-0.10-0.30%
Sep 15, 202633.5133.5133.5133.51-0.12-0.36%
Sep 14, 202633.6333.6333.6333.63-0.29-0.85%
Sep 11, 202633.9233.9233.9233.92+0.24+0.71%
Sep 10, 202633.6833.6833.6833.68-0.31-0.91%
Sep 9, 202633.9933.9933.9933.99-0.21-0.61%
Sep 8, 202634.2034.2034.2034.20-0.07-0.20%
Sep 4, 202634.2734.2734.2734.27+0.01+0.03%
Sep 3, 202634.2634.2634.2634.26+0.33+0.97%
Sep 2, 202633.9333.9333.9333.93+0.15+0.44%
Sep 1, 202633.7833.7833.7833.78-0.25-0.73%
Aug 31, 202634.0334.0334.0334.03-0.09-0.26%
Aug 28, 202634.1234.1234.1234.12-0.19-0.55%
Aug 27, 202634.3134.3134.3134.31+0.13+0.38%
Aug 26, 202634.1834.1834.1834.18+0.01+0.03%
Aug 25, 202634.1734.1734.1734.17+0.18+0.53%
Aug 24, 202633.9933.9933.9933.99-0.20-0.58%
Aug 21, 202634.1934.1934.1934.19+0.24+0.71%
Aug 20, 202633.9533.9533.9533.95-0.15-0.44%
Aug 19, 202634.1034.1034.1034.10+0.08+0.24%
Aug 18, 202634.0234.0234.0234.02-0.39-1.13%
Aug 17, 202634.4134.4134.4134.41-0.01-0.03%
Aug 14, 202634.4234.4234.4234.42-0.03-0.09%
Aug 13, 202634.4534.4534.4534.45+0.18+0.53%

65 days, newest first. Daily bars as drawn on the FEYTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.