Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Asset Manager 85% A FEYAX

Full chart Compare
Set alert

Price alert · FEYAX

All alert types
33.09 USD -0.09 (-0.27%)

Regular-session close

Day range unavailable

28.73 52-week range 34.76
YTD
+10.82%
1 year
+7.33%

FEYAX price history

FEYAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.1833.1833.1833.18-0.26-0.78%
Nov 11, 202633.4433.4433.4433.44+0.32+0.97%
Nov 10, 202633.1233.1233.1233.12-0.23-0.69%
Nov 9, 202633.3533.3533.3533.35+0.78+2.39%
Nov 6, 202632.5732.5732.5732.57+0.12+0.37%
Nov 5, 202632.4532.4532.4532.45-1.16-3.45%
Nov 4, 202633.6133.6133.6133.61+0.49+1.48%
Nov 3, 202633.1233.1233.1233.12+0.04+0.12%
Nov 2, 202633.0833.0833.0833.08-0.08-0.24%
Oct 30, 202633.1633.1633.1633.16-0.54-1.60%
Oct 29, 202633.7033.7033.7033.70-0.08-0.24%
Oct 28, 202633.7833.7833.7833.78+0.14+0.42%
Oct 27, 202633.6433.6433.6433.64+0.23+0.69%
Oct 26, 202633.4133.4133.4133.41+0.10+0.30%
Oct 23, 202633.3133.3133.3133.31-0.09-0.27%
Oct 22, 202633.4033.4033.4033.40-0.49-1.45%
Oct 21, 202633.8933.8933.8933.89+0.19+0.56%
Oct 20, 202633.7033.7033.7033.70+0.10+0.30%
Oct 19, 202633.6033.6033.6033.60+0.08+0.24%
Oct 16, 202633.5233.5233.5233.52-0.32-0.95%
Oct 15, 202633.8433.8433.8433.84+0.12+0.36%
Oct 14, 202633.7233.7233.7233.72-0.39-1.14%
Oct 13, 202634.1134.1134.1134.11-0.02-0.06%
Oct 12, 202634.1334.1334.1334.13-0.11-0.32%
Oct 9, 202634.2434.2434.2434.24+0.25+0.74%
Oct 8, 202633.9933.9933.9933.99-0.23-0.67%
Oct 7, 202634.2234.2234.2234.22-0.28-0.81%
Oct 6, 202634.5034.5034.5034.50+0.09+0.26%
Oct 5, 202634.4134.4134.4134.41+0.21+0.61%
Oct 2, 202634.2034.2034.2034.20+0.28+0.83%
Oct 1, 202633.9233.9233.9233.92-0.04-0.12%
Sep 30, 202633.9633.9633.9633.96-0.14-0.41%
Sep 29, 202634.1034.1034.1034.10-0.04-0.12%
Sep 28, 202634.1434.1434.1434.14-0.25-0.73%
Sep 25, 202634.3934.3934.3934.39+0.21+0.61%
Sep 24, 202634.1834.1834.1834.18-0.05-0.15%
Sep 23, 202634.2334.2334.2334.23-0.39-1.13%
Sep 22, 202634.6234.6234.6234.62+0.04+0.12%
Sep 21, 202634.5834.5834.5834.58+0.50+1.47%
Sep 18, 202634.0834.0834.0834.08-0.05-0.15%
Sep 17, 202634.1334.1334.1334.13+0.42+1.25%
Sep 16, 202633.7133.7133.7133.71-0.11-0.33%
Sep 15, 202633.8233.8233.8233.82-0.12-0.35%
Sep 14, 202633.9433.9433.9433.94-0.30-0.88%
Sep 11, 202634.2434.2434.2434.24+0.25+0.74%
Sep 10, 202633.9933.9933.9933.99-0.31-0.90%
Sep 9, 202634.3034.3034.3034.30-0.21-0.61%
Sep 8, 202634.5134.5134.5134.51-0.07-0.20%
Sep 4, 202634.5834.5834.5834.58+0.01+0.03%
Sep 3, 202634.5734.5734.5734.57+0.33+0.96%
Sep 2, 202634.2434.2434.2434.24+0.16+0.47%
Sep 1, 202634.0834.0834.0834.08-0.26-0.76%
Aug 31, 202634.3434.3434.3434.34-0.09-0.26%
Aug 28, 202634.4334.4334.4334.43-0.19-0.55%
Aug 27, 202634.6234.6234.6234.62+0.13+0.38%
Aug 26, 202634.4934.4934.4934.49+0.01+0.03%
Aug 25, 202634.4834.4834.4834.48+0.18+0.52%
Aug 24, 202634.3034.3034.3034.30-0.20-0.58%
Aug 21, 202634.5034.5034.5034.50+0.24+0.70%
Aug 20, 202634.2634.2634.2634.26-0.15-0.44%
Aug 19, 202634.4134.4134.4134.41+0.08+0.23%
Aug 18, 202634.3334.3334.3334.33-0.39-1.12%
Aug 17, 202634.7234.7234.7234.72-0.01-0.03%
Aug 14, 202634.7334.7334.7334.73-0.03-0.09%
Aug 13, 202634.7634.7634.7634.76+0.18+0.52%

65 days, newest first. Daily bars as drawn on the FEYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.